Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 AM $6.43
+1.18%
$-- $18,872
Jun 8, 10 AM $6.36
+0.02%
$-- $19,963
Jun 8, 9 AM $6.36
-1.02%
$-- $19,960
Jun 8, 8 AM $6.42
-0.48%
$-- $19,823
Jun 8, 7 AM $6.45
+0.04%
$-- $15,866
Jun 8, 6 AM $6.45
+0.03%
$-- $15,859
Jun 8, 5 AM $6.45
+0.01%
$-- $15,854
Jun 8, 4 AM $6.45
+0.02%
$-- $15,852
Jun 8, 3 AM $6.45
+0.01%
$-- $17,945
Jun 8, 2 AM $6.45
-0.03%
$-- $17,944
Jun 8, 1 AM $6.45
-0.04%
$-- $17,949
Jun 8, 12 AM $6.39
+0.05%
$-- $17,957
Jun 7, 11 PM $6.39
+0.00%
$-- $5,003
Jun 7, 10 PM $6.39
+0.67%
$-- $5,015
Jun 7, 9 PM $6.35
+0.02%
$-- $4,463
Jun 7, 8 PM $6.34
-0.02%
$-- $4,462
Jun 7, 7 PM $6.35
+0.06%
$-- $4,463
Jun 7, 6 PM $6.34
+0.00%
$-- $4,460
Jun 7, 5 PM $6.34
+0.00%
$-- $4,460
Jun 7, 4 PM $6.34
-0.80%
$-- $4,460
Jun 7, 3 PM $6.39
+0.00%
$-- $3,857
Jun 7, 2 PM $6.39
+0.00%
$-- $3,857
Jun 7, 1 PM $6.39
+0.00%
$-- $3,855
Jun 7, 12 PM $6.39
+0.84%
$-- $3,855
Jun 7, 11 AM $6.34
-0.83%
$-- $3,608
Jun 7, 10 AM $6.39
+0.00%
$-- $2,091
Jun 7, 9 AM $6.39
+0.00%
$-- $2,091
Jun 7, 8 AM $6.39
+0.00%
$-- $2,104
Jun 7, 7 AM $6.39
+0.00%
$-- $2,104
Jun 7, 6 AM $6.39
+0.00%
$-- $2,769
Jun 7, 5 AM $6.39
+0.00%
$-- $2,769
Jun 7, 4 AM $6.39
+0.00%
$-- $2,769
Jun 7, 3 AM $6.39
+0.00%
$-- $1,074
Jun 7, 2 AM $6.39
+0.00%
$-- $1,304
Jun 7, 1 AM $6.39
+0.00%
$-- $1,304
Jun 7, 12 AM $6.39
-0.01%
$-- $1,304
Jun 6, 11 PM $6.39
+0.00%
$-- $1,304
Jun 6, 10 PM $6.39
+0.00%
$-- $1,311
Jun 6, 9 PM $6.39
+0.00%
$-- $1,311
Jun 6, 8 PM $6.39
+0.00%
$-- $1,336
Jun 6, 7 PM $6.39
+0.00%
$-- $1,336
Jun 6, 6 PM $6.39
+0.00%
$-- $1,336
Jun 6, 5 PM $6.39
+0.00%
$-- $1,336
Jun 6, 4 PM $6.39
+0.00%
$-- $1,338
Jun 6, 3 PM $6.39
+0.00%
$-- $1,338
Jun 6, 2 PM $6.39
+0.00%
$-- $1,338
Jun 6, 1 PM $6.39
+0.00%
$-- $2,489
Jun 6, 12 PM $6.39
+0.00%
$-- $3,128
Jun 6, 11 AM $6.39
+0.00%
$-- $4,509
Jun 6, 10 AM $6.39
+0.00%
$-- $25,099