NOT A HOTEL COIN Historical Data

NAC Page 64
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 6.57
-1.74%
$ -- $ 3,262
Feb 20, 7 PM $ 6.69
-0.18%
$ -- $ 3,052
Feb 20, 6 PM $ 6.7
+0.15%
$ -- $ 3,058
Feb 20, 5 PM $ 6.69
-0.04%
$ -- $ 3,053
Feb 20, 4 PM $ 6.69
-0.12%
$ -- $ 3,054
Feb 20, 3 PM $ 6.7
+0.37%
$ -- $ 9,506
Feb 20, 2 PM $ 6.68
-0.06%
$ -- $ 10,854
Feb 20, 1 PM $ 6.68
-0.07%
$ -- $ 10,981
Feb 20, 12 PM $ 6.69
-0.02%
$ -- $ 10,988
Feb 20, 11 AM $ 6.69
+0.07%
$ -- $ 11,594
Feb 20, 10 AM $ 6.68
+0.07%
$ -- $ 11,585
Feb 20, 9 AM $ 6.68
-0.06%
$ -- $ 11,617
Feb 20, 8 AM $ 6.68
-0.21%
$ -- $ 11,009
Feb 20, 7 AM $ 6.7
+0.05%
$ -- $ 11,167
Feb 20, 6 AM $ 6.69
+0.04%
$ -- $ 11,510
Feb 20, 5 AM $ 6.69
-0.07%
$ -- $ 11,505
Feb 20, 4 AM $ 6.7
-0.01%
$ -- $ 11,513
Feb 20, 3 AM $ 6.7
+0.01%
$ -- $ 11,447
Feb 20, 2 AM $ 6.7
+0.12%
$ -- $ 9,833
Feb 20, 1 AM $ 6.69
-0.10%
$ -- $ 9,868
Feb 20, 12 AM $ 6.69
+0.02%
$ -- $ 13,894
Feb 19, 11 PM $ 6.69
-0.17%
$ -- $ 13,891
Feb 19, 10 PM $ 6.7
+0.05%
$ -- $ 13,915
Feb 19, 9 PM $ 6.7
+0.07%
$ -- $ 13,907
Feb 19, 8 PM $ 6.7
-0.01%
$ -- $ 13,897
Feb 19, 7 PM $ 6.7
-0.14%
$ -- $ 13,898
Feb 19, 6 PM $ 6.71
+0.07%
$ -- $ 13,918
Feb 19, 5 PM $ 6.7
-0.06%
$ -- $ 13,909
Feb 19, 4 PM $ 6.7
+0.12%
$ -- $ 13,917
Feb 19, 3 PM $ 6.7
+0.40%
$ -- $ 7,458
Feb 19, 2 PM $ 6.67
-0.46%
$ -- $ 6,979
Feb 19, 1 PM $ 6.7
-0.16%
$ -- $ 9,638
Feb 19, 12 PM $ 6.71
-0.03%
$ -- $ 9,653
Feb 19, 11 AM $ 6.71
+0.01%
$ -- $ 9,050
Feb 19, 10 AM $ 6.71
+2.25%
$ -- $ 9,049
Feb 19, 9 AM $ 6.56
-0.04%
$ -- $ 8,347
Feb 19, 8 AM $ 6.56
-2.03%
$ -- $ 8,350
Feb 19, 7 AM $ 6.7
+2.28%
$ -- $ 8,390
Feb 19, 6 AM $ 6.55
+0.12%
$ -- $ 7,862
Feb 19, 5 AM $ 6.54
-0.01%
$ -- $ 7,879
Feb 19, 4 AM $ 6.54
-0.02%
$ -- $ 7,880
Feb 19, 3 AM $ 6.54
-2.42%
$ -- $ 8,666
Feb 19, 2 AM $ 6.71
+0.00%
$ -- $ 10,825
Feb 19, 1 AM $ 6.71
-0.05%
$ -- $ 10,760
Feb 19, 12 AM $ 6.71
-0.03%
$ -- $ 8,349
Feb 18, 11 PM $ 6.71
+0.00%
$ -- $ 8,352
Feb 18, 10 PM $ 6.71
+0.05%
$ -- $ 8,488
Feb 18, 9 PM $ 6.71
-0.01%
$ -- $ 11,933
Feb 18, 8 PM $ 6.71
-0.02%
$ -- $ 11,934
Feb 18, 7 PM $ 6.71
+0.00%
$ -- $ 11,938