Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 AM $6.39
+0.00%
$-- $25,099
Jun 6, 9 AM $6.39
+0.01%
$-- $25,099
Jun 6, 8 AM $6.39
+0.00%
$-- $25,085
Jun 6, 7 AM $6.39
+0.49%
$-- $25,085
Jun 6, 6 AM $6.36
+0.00%
$-- $32,254
Jun 6, 5 AM $6.36
+0.00%
$-- $32,254
Jun 6, 4 AM $6.36
+0.25%
$-- $32,285
Jun 6, 3 AM $6.35
-0.05%
$-- $31,825
Jun 6, 2 AM $6.35
+0.00%
$-- $33,517
Jun 5, 11 PM $6.35
-0.20%
$-- $33,587
Jun 5, 10 PM $6.36
+0.00%
$-- $33,634
Jun 5, 9 PM $6.36
+0.35%
$-- $33,634
Jun 5, 8 PM $6.34
-0.02%
$-- $33,873
Jun 5, 7 PM $6.34
-0.03%
$-- $33,881
Jun 5, 6 PM $6.34
+0.12%
$-- $33,892
Jun 5, 5 PM $6.34
-0.02%
$-- $33,852
Jun 5, 4 PM $6.34
-0.01%
$-- $33,856
Jun 5, 3 PM $6.34
-0.05%
$-- $33,858
Jun 5, 2 PM $6.34
-0.17%
$-- $33,880
Jun 5, 1 PM $6.35
-0.07%
$-- $33,404
Jun 5, 12 PM $6.36
-1.71%
$-- $32,791
Jun 5, 11 AM $6.47
+1.35%
$-- $31,964
Jun 5, 10 AM $6.38
+0.01%
$-- $10,991
Jun 5, 9 AM $6.38
-0.01%
$-- $10,989
Jun 5, 8 AM $6.38
-0.01%
$-- $10,990
Jun 5, 7 AM $6.38
+0.36%
$-- $10,991
Jun 5, 6 AM $6.36
-0.01%
$-- $3,437
Jun 5, 5 AM $6.36
+0.00%
$-- $3,946
Jun 5, 4 AM $6.36
-0.01%
$-- $3,915
Jun 5, 3 AM $6.36
-0.28%
$-- $3,916
Jun 5, 2 AM $6.38
-0.01%
$-- $2,014
Jun 5, 1 AM $6.38
+0.00%
$-- $1,944
Jun 5, 12 AM $6.38
+0.03%
$-- $1,944
Jun 4, 11 PM $6.38
+0.01%
$-- $1,943
Jun 4, 10 PM $6.37
+0.00%
$-- $2,007
Jun 4, 9 PM $6.37
+0.26%
$-- $2,007
Jun 4, 8 PM $6.36
-0.01%
$-- $1,734
Jun 4, 7 PM $6.36
+0.00%
$-- $1,735
Jun 4, 6 PM $6.36
-0.02%
$-- $1,735
Jun 4, 5 PM $6.36
+0.01%
$-- $1,735
Jun 4, 4 PM $6.36
-0.01%
$-- $1,735
Jun 4, 3 PM $6.36
-0.01%
$-- $1,735
Jun 4, 2 PM $6.38
-0.06%
$-- $1,731
Jun 4, 1 PM $6.38
-0.02%
$-- $2,400
Jun 4, 12 PM $6.38
-0.03%
$-- $2,400
Jun 4, 11 AM $6.38
+0.04%
$-- $6,231
Jun 4, 10 AM $6.38
-0.02%
$-- $6,490
Jun 4, 9 AM $6.38
+0.03%
$-- $6,618
Jun 4, 8 AM $6.38
+0.00%
$-- $10,444
Jun 4, 7 AM $6.38
+0.23%
$-- $10,444