NOT A HOTEL COIN Historical Data

NAC Page 65
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 6.71
-0.12%
$ -- $ 11,938
Feb 18, 5 PM $ 6.72
-0.09%
$ -- $ 11,954
Feb 18, 4 PM $ 6.73
-0.04%
$ -- $ 11,965
Feb 18, 3 PM $ 6.73
+2.37%
$ -- $ 11,969
Feb 18, 2 PM $ 6.58
-2.70%
$ -- $ 10,771
Feb 18, 1 PM $ 6.76
-0.11%
$ -- $ 8,368
Feb 18, 12 PM $ 6.77
+0.04%
$ -- $ 8,512
Feb 18, 11 AM $ 6.76
+0.08%
$ -- $ 8,509
Feb 18, 10 AM $ 6.76
-0.02%
$ -- $ 29,644
Feb 18, 9 AM $ 6.76
-0.04%
$ -- $ 29,447
Feb 18, 8 AM $ 6.76
-0.06%
$ -- $ 29,460
Feb 18, 7 AM $ 6.77
-0.11%
$ -- $ 29,519
Feb 18, 6 AM $ 6.62
+0.08%
$ -- $ 30,298
Feb 18, 5 AM $ 6.61
-0.01%
$ -- $ 29,545
Feb 18, 4 AM $ 6.61
-0.02%
$ -- $ 32,339
Feb 18, 3 AM $ 6.61
-0.42%
$ -- $ 32,478
Feb 18, 2 AM $ 6.64
-1.97%
$ -- $ 39,847
Feb 18, 1 AM $ 6.77
-0.21%
$ -- $ 40,648
Feb 18, 12 AM $ 6.79
+0.07%
$ -- $ 39,104
Feb 17, 11 PM $ 6.78
+1.93%
$ -- $ 39,075
Feb 17, 10 PM $ 6.66
-1.91%
$ -- $ 40,199
Feb 17, 9 PM $ 6.79
+0.01%
$ -- $ 37,494
Feb 17, 8 PM $ 6.78
+0.08%
$ -- $ 37,491
Feb 17, 7 PM $ 6.78
-0.03%
$ -- $ 37,462
Feb 17, 6 PM $ 6.78
+0.09%
$ -- $ 37,474
Feb 17, 5 PM $ 6.78
+0.02%
$ -- $ 37,440
Feb 17, 4 PM $ 6.77
+0.24%
$ -- $ 37,432
Feb 17, 3 PM $ 6.76
-0.28%
$ -- $ 37,345
Feb 17, 2 PM $ 6.78
+1.89%
$ -- $ 37,448
Feb 17, 1 PM $ 6.65
-2.06%
$ -- $ 39,122
Feb 17, 12 PM $ 6.79
-0.01%
$ -- $ 39,811
Feb 17, 11 AM $ 6.79
+1.90%
$ -- $ 39,972
Feb 17, 10 AM $ 6.8
-0.08%
$ -- $ 39,026
Feb 17, 9 AM $ 6.8
-0.02%
$ -- $ 18,950
Feb 17, 8 AM $ 6.8
+0.05%
$ -- $ 18,955
Feb 17, 7 AM $ 6.8
-0.05%
$ -- $ 18,904
Feb 17, 6 AM $ 6.8
+0.06%
$ -- $ 21,325
Feb 17, 5 AM $ 6.8
+1.46%
$ -- $ 21,313
Feb 17, 4 AM $ 6.7
+0.05%
$ -- $ 19,518
Feb 17, 3 AM $ 6.7
-2.10%
$ -- $ 18,571
Feb 17, 2 AM $ 6.84
+0.11%
$ -- $ 9,537
Feb 17, 1 AM $ 6.83
-0.09%
$ -- $ 9,801
Feb 17, 12 AM $ 6.84
+0.27%
$ -- $ 9,809
Feb 16, 11 PM $ 6.82
-0.10%
$ -- $ 9,797
Feb 16, 10 PM $ 6.83
+0.01%
$ -- $ 7,758
Feb 16, 9 PM $ 6.83
-0.04%
$ -- $ 7,758
Feb 16, 8 PM $ 6.83
+0.01%
$ -- $ 8,095
Feb 16, 7 PM $ 6.83
+0.01%
$ -- $ 8,095
Feb 16, 6 PM $ 6.83
+0.02%
$ -- $ 8,105
Feb 16, 5 PM $ 6.83
-0.03%
$ -- $ 8,104