NOT A HOTEL COIN Historical Data

NAC Page 67
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 6.98
+0.00%
$ -- $ 1,776
Feb 14, 4 PM $ 6.98
+0.32%
$ -- $ 1,915
Feb 14, 3 PM $ 6.95
-0.32%
$ -- $ 1,909
Feb 14, 2 PM $ 6.98
+0.00%
$ -- $ 1,985
Feb 14, 1 PM $ 6.98
+0.00%
$ -- $ 1,985
Feb 14, 12 PM $ 6.98
+2.41%
$ -- $ 2,493
Feb 14, 11 AM $ 6.81
-2.33%
$ -- $ 2,432
Feb 14, 10 AM $ 6.97
+0.00%
$ -- $ 2,675
Feb 14, 9 AM $ 6.97
+0.00%
$ -- $ 2,675
Feb 14, 8 AM $ 6.97
+0.02%
$ -- $ 3,652
Feb 14, 7 AM $ 6.97
+0.00%
$ -- $ 3,846
Feb 14, 6 AM $ 6.97
+0.00%
$ -- $ 3,848
Feb 14, 5 AM $ 6.97
+2.88%
$ -- $ 3,848
Feb 14, 4 AM $ 6.78
+0.03%
$ -- $ 2,944
Feb 14, 3 AM $ 6.78
+0.00%
$ -- $ 2,807
Feb 14, 2 AM $ 6.78
+0.00%
$ -- $ 2,807
Feb 13, 11 PM $ 6.78
+0.00%
$ -- $ 4,201
Feb 13, 10 PM $ 6.78
+0.01%
$ -- $ 4,215
Feb 13, 9 PM $ 6.78
-3.19%
$ -- $ 4,214
Feb 13, 8 PM $ 7
+0.00%
$ -- $ 3,765
Feb 13, 7 PM $ 7
+0.05%
$ -- $ 3,765
Feb 13, 6 PM $ 7
+0.03%
$ -- $ 3,763
Feb 13, 5 PM $ 6.99
-0.06%
$ -- $ 3,762
Feb 13, 4 PM $ 7
+0.10%
$ -- $ 14,821
Feb 13, 3 PM $ 6.99
+0.09%
$ -- $ 14,806
Feb 13, 2 PM $ 6.98
+0.16%
$ -- $ 14,724
Feb 13, 1 PM $ 6.97
+0.01%
$ -- $ 24,057
Feb 13, 12 PM $ 6.97
-0.03%
$ -- $ 24,315
Feb 13, 11 AM $ 6.97
+0.18%
$ -- $ 25,159
Feb 13, 10 AM $ 6.96
-0.06%
$ -- $ 39,001
Feb 13, 9 AM $ 6.97
+2.80%
$ -- $ 39,022
Feb 13, 8 AM $ 6.78
-0.07%
$ -- $ 37,012
Feb 13, 7 AM $ 6.78
+1.43%
$ -- $ 36,848
Feb 13, 6 AM $ 6.69
-0.07%
$ -- $ 36,328
Feb 13, 5 AM $ 6.69
+0.35%
$ -- $ 36,354
Feb 13, 4 AM $ 6.67
-0.14%
$ -- $ 36,103
Feb 13, 3 AM $ 6.68
+0.11%
$ -- $ 43,025
Feb 13, 2 AM $ 6.67
+0.12%
$ -- $ 43,043
Feb 13, 1 AM $ 6.66
-2.15%
$ -- $ 42,990
Feb 13, 12 AM $ 6.81
-0.09%
$ -- $ 42,532
Feb 12, 11 PM $ 6.81
+1.96%
$ -- $ 42,982
Feb 12, 10 PM $ 6.68
-0.01%
$ -- $ 42,141
Feb 12, 9 PM $ 6.68
+0.03%
$ -- $ 42,428
Feb 12, 8 PM $ 6.68
+0.10%
$ -- $ 42,414
Feb 12, 7 PM $ 6.67
-0.08%
$ -- $ 42,373
Feb 12, 6 PM $ 6.68
+0.00%
$ -- $ 43,210
Feb 12, 5 PM $ 6.68
-5.09%
$ -- $ 43,209
Feb 12, 4 PM $ 7.04
+0.01%
$ -- $ 34,265
Feb 12, 3 PM $ 7.04
+0.21%
$ -- $ 34,263
Feb 12, 2 PM $ 7.02
+2.13%
$ -- $ 34,239