Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 AM $6.38
+0.04%
$-- $4,285
Jun 2, 5 AM $6.37
-0.01%
$-- $3,900
Jun 2, 4 AM $6.37
-0.05%
$-- $1,721
Jun 2, 3 AM $6.37
+0.00%
$-- $1,505
Jun 2, 2 AM $6.37
-0.01%
$-- $1,492
Jun 2, 1 AM $6.37
+0.00%
$-- $1,492
Jun 2, 12 AM $6.37
-0.03%
$-- $1,492
Jun 1, 11 PM $6.38
-0.19%
$-- $27,000
Jun 1, 10 PM $6.39
+0.17%
$-- $26,923
Jun 1, 9 PM $6.38
+0.04%
$-- $26,942
Jun 1, 8 PM $6.38
+0.01%
$-- $26,931
Jun 1, 7 PM $6.38
-0.01%
$-- $26,929
Jun 1, 6 PM $6.38
-0.01%
$-- $26,933
Jun 1, 5 PM $6.38
+0.01%
$-- $28,212
Jun 1, 4 PM $6.38
+0.00%
$-- $28,210
Jun 1, 3 PM $6.38
-0.05%
$-- $28,198
Jun 1, 2 PM $6.38
+0.01%
$-- $28,149
Jun 1, 1 PM $6.38
-0.07%
$-- $28,209
Jun 1, 12 PM $6.38
+0.01%
$-- $28,472
Jun 1, 11 AM $6.38
-0.01%
$-- $32,648
Jun 1, 10 AM $6.38
+0.00%
$-- $32,652
Jun 1, 9 AM $6.38
-0.01%
$-- $32,587
Jun 1, 8 AM $6.38
+0.02%
$-- $32,591
Jun 1, 7 AM $6.38
+0.00%
$-- $32,137
Jun 1, 6 AM $6.38
-0.01%
$-- $33,039
Jun 1, 5 AM $6.38
+0.00%
$-- $33,042
Jun 1, 4 AM $6.38
+0.00%
$-- $32,914
Jun 1, 3 AM $6.38
+0.00%
$-- $32,914
Jun 1, 2 AM $6.38
+0.01%
$-- $32,913
Jun 1, 1 AM $6.38
-0.02%
$-- $32,913
Jun 1, 12 AM $6.38
-0.55%
$-- $36,751
May 31, 11 PM $6.42
+0.04%
$-- $11,275
May 31, 10 PM $6.42
-0.05%
$-- $11,270
May 31, 9 PM $6.42
+0.02%
$-- $11,211
May 31, 8 PM $6.42
-0.04%
$-- $11,209
May 31, 7 PM $6.42
+0.00%
$-- $11,213
May 31, 6 PM $6.42
-0.27%
$-- $11,213
May 31, 5 PM $6.44
+0.00%
$-- $9,956
May 31, 4 PM $6.44
+0.00%
$-- $9,956
May 31, 3 PM $6.44
+0.00%
$-- $9,956
May 31, 2 PM $6.44
+0.27%
$-- $9,956
May 31, 1 PM $6.42
+0.00%
$-- $9,865
May 31, 12 PM $6.42
-0.27%
$-- $9,608
May 31, 11 AM $6.44
+0.00%
$-- $5,419
May 31, 10 AM $6.44
+0.00%
$-- $5,432
May 31, 9 AM $6.44
+0.00%
$-- $5,445
May 31, 8 AM $6.44
+0.27%
$-- $5,445
May 31, 7 AM $6.42
+0.00%
$-- $5,173
May 31, 6 AM $6.42
+0.00%
$-- $16,466
May 31, 5 AM $6.42
+0.00%
$-- $16,466