Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 AM $6.42
+0.00%
$-- $16,466
May 31, 4 AM $6.42
+0.00%
$-- $16,594
May 31, 3 AM $6.42
+0.00%
$-- $16,594
May 31, 2 AM $6.42
+0.00%
$-- $16,594
May 31, 1 AM $6.42
+0.49%
$-- $16,593
May 31, 12 AM $6.39
+0.00%
$-- $12,678
May 30, 11 PM $6.39
+0.00%
$-- $12,678
May 30, 10 PM $6.39
+0.00%
$-- $12,678
May 30, 9 PM $6.39
+0.00%
$-- $13,063
May 30, 8 PM $6.39
+0.00%
$-- $13,063
May 30, 7 PM $6.39
+0.00%
$-- $13,063
May 30, 6 PM $6.39
+0.00%
$-- $13,063
May 30, 5 PM $6.39
+0.00%
$-- $13,063
May 30, 4 PM $6.39
+0.00%
$-- $13,063
May 30, 3 PM $6.39
+0.00%
$-- $13,063
May 30, 2 PM $6.39
+0.00%
$-- $13,063
May 30, 1 PM $6.39
+0.00%
$-- $13,063
May 30, 12 PM $6.39
+0.01%
$-- $13,336
May 30, 11 AM $6.39
-0.68%
$-- $13,335
May 30, 10 AM $6.43
+0.00%
$-- $13,414
May 30, 9 AM $6.43
+0.00%
$-- $25,046
May 30, 8 AM $6.43
-0.24%
$-- $25,085
May 30, 7 AM $6.45
+0.64%
$-- $24,888
May 30, 6 AM $6.41
+0.00%
$-- $12,554
May 30, 5 AM $6.41
+0.10%
$-- $12,554
May 30, 4 AM $6.4
+0.00%
$-- $12,414
May 30, 3 AM $6.4
+0.00%
$-- $12,542
May 30, 2 AM $6.4
+0.00%
$-- $13,182
May 29, 11 PM $6.4
+0.00%
$-- $13,310
May 29, 10 PM $6.4
-0.10%
$-- $13,310
May 29, 9 PM $6.41
-0.03%
$-- $12,809
May 29, 8 PM $6.41
+0.00%
$-- $12,814
May 29, 7 PM $6.41
+0.01%
$-- $12,814
May 29, 6 PM $6.41
-0.02%
$-- $12,813
May 29, 5 PM $6.41
-0.03%
$-- $12,815
May 29, 4 PM $6.41
+0.02%
$-- $12,819
May 29, 3 PM $6.41
+0.05%
$-- $13,035
May 29, 2 PM $6.41
-0.03%
$-- $13,509
May 29, 1 PM $6.41
+0.10%
$-- $13,512
May 29, 12 PM $6.4
-0.01%
$-- $13,224
May 29, 11 AM $6.4
+0.01%
$-- $13,225
May 29, 10 AM $6.41
-0.01%
$-- $13,223
May 29, 9 AM $6.41
+0.01%
$-- $1,635
May 29, 8 AM $6.41
+0.00%
$-- $1,609
May 29, 7 AM $6.41
-0.02%
$-- $1,609
May 29, 6 AM $6.41
+0.02%
$-- $1,609
May 29, 5 AM $6.41
+0.02%
$-- $2,762
May 29, 4 AM $6.41
+0.02%
$-- $4,172
May 29, 3 AM $6.41
+0.44%
$-- $4,069
May 29, 2 AM $6.38
+0.01%
$-- $3,413