NOT A HOTEL COIN Historical Data

NAC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 7.02
+2.13%
$ -- $ 34,239
Feb 12, 1 PM $ 6.83
-0.48%
$ -- $ 24,302
Feb 12, 12 PM $ 6.87
+4.19%
$ -- $ 48,633
Feb 12, 11 AM $ 6.59
-5.33%
$ -- $ 45,886
Feb 12, 10 AM $ 6.96
-0.08%
$ -- $ 34,434
Feb 12, 9 AM $ 6.97
+0.08%
$ -- $ 34,601
Feb 12, 8 AM $ 6.96
+0.03%
$ -- $ 35,409
Feb 12, 7 AM $ 6.96
+0.15%
$ -- $ 38,243
Feb 12, 6 AM $ 6.95
-0.10%
$ -- $ 38,187
Feb 12, 5 AM $ 6.96
+2.16%
$ -- $ 38,224
Feb 12, 4 AM $ 6.81
-2.96%
$ -- $ 37,421
Feb 12, 3 AM $ 7.02
+0.13%
$ -- $ 31,338
Feb 12, 2 AM $ 7.01
+0.16%
$ -- $ 31,228
Feb 12, 1 AM $ 7
+0.25%
$ -- $ 31,177
Feb 12, 12 AM $ 6.98
-0.13%
$ -- $ 31,141
Feb 11, 11 PM $ 6.99
+0.02%
$ -- $ 30,760
Feb 11, 10 PM $ 7.05
+0.09%
$ -- $ 30,758
Feb 11, 9 PM $ 7.05
-0.07%
$ -- $ 30,720
Feb 11, 8 PM $ 7.05
-0.21%
$ -- $ 30,882
Feb 11, 7 PM $ 7.07
-0.09%
$ -- $ 30,948
Feb 11, 6 PM $ 7.07
+0.04%
$ -- $ 30,127
Feb 11, 5 PM $ 7.07
+0.30%
$ -- $ 30,117
Feb 11, 4 PM $ 7.05
+0.24%
$ -- $ 30,026
Feb 11, 3 PM $ 7.03
+1.03%
$ -- $ 31,150
Feb 11, 2 PM $ 6.96
-0.05%
$ -- $ 30,788
Feb 11, 1 PM $ 6.96
+2.26%
$ -- $ 38,490
Feb 11, 12 PM $ 6.81
-0.08%
$ -- $ 24,305
Feb 11, 11 AM $ 6.82
-0.03%
$ -- $ 24,340
Feb 11, 10 AM $ 6.82
-0.01%
$ -- $ 24,360
Feb 11, 9 AM $ 6.82
-1.54%
$ -- $ 24,300
Feb 11, 8 AM $ 6.93
+0.14%
$ -- $ 23,975
Feb 11, 7 AM $ 6.92
-0.11%
$ -- $ 21,261
Feb 11, 6 AM $ 6.92
+0.01%
$ -- $ 21,464
Feb 11, 5 AM $ 6.92
+0.21%
$ -- $ 21,461
Feb 11, 4 AM $ 6.91
+0.11%
$ -- $ 57,675
Feb 11, 3 AM $ 6.9
+0.10%
$ -- $ 57,640
Feb 11, 2 AM $ 6.89
+0.18%
$ -- $ 64,080
Feb 11, 1 AM $ 6.88
+0.73%
$ -- $ 64,032
Feb 11, 12 AM $ 6.83
+0.25%
$ -- $ 63,530
Feb 10, 11 PM $ 6.81
+1.13%
$ -- $ 63,369
Feb 10, 10 PM $ 6.74
-0.03%
$ -- $ 62,658
Feb 10, 9 PM $ 6.74
-1.90%
$ -- $ 62,810
Feb 10, 8 PM $ 6.87
+0.11%
$ -- $ 63,899
Feb 10, 7 PM $ 6.86
+0.03%
$ -- $ 63,829
Feb 10, 6 PM $ 6.86
-0.10%
$ -- $ 63,810
Feb 10, 5 PM $ 6.87
-0.07%
$ -- $ 63,875
Feb 10, 4 PM $ 6.87
+0.00%
$ -- $ 63,990
Feb 10, 3 PM $ 6.87
+0.00%
$ -- $ 62,819
Feb 10, 2 PM $ 6.87
+0.55%
$ -- $ 62,818
Feb 10, 1 PM $ 6.84
+0.88%
$ -- $ 54,955