NOT A HOTEL COIN Historical Data

NAC Page 69
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 6.87
+0.55%
$ -- $ 62,818
Feb 10, 1 PM $ 6.84
+0.88%
$ -- $ 54,955
Feb 10, 12 PM $ 6.78
+1.17%
$ -- $ 42,959
Feb 10, 11 AM $ 6.7
-0.13%
$ -- $ 42,448
Feb 10, 10 AM $ 6.71
-0.89%
$ -- $ 42,611
Feb 10, 9 AM $ 6.7
+0.14%
$ -- $ 42,926
Feb 10, 8 AM $ 6.69
-1.72%
$ -- $ 42,301
Feb 10, 7 AM $ 6.8
+0.01%
$ -- $ 42,897
Feb 10, 6 AM $ 6.8
-0.06%
$ -- $ 43,091
Feb 10, 5 AM $ 6.81
-0.09%
$ -- $ 43,119
Feb 10, 4 AM $ 6.81
+3.18%
$ -- $ 7,382
Feb 10, 3 AM $ 6.6
-2.99%
$ -- $ 7,128
Feb 10, 2 AM $ 6.81
+0.21%
$ -- $ 1,624
Feb 10, 1 AM $ 6.79
+0.27%
$ -- $ 1,553
Feb 10, 12 AM $ 6.78
-0.11%
$ -- $ 1,617
Feb 9, 11 PM $ 6.78
-0.18%
$ -- $ 1,664
Feb 9, 10 PM $ 6.79
+0.05%
$ -- $ 1,700
Feb 9, 9 PM $ 6.79
-0.07%
$ -- $ 1,563
Feb 9, 8 PM $ 6.8
-0.07%
$ -- $ 1,551
Feb 9, 7 PM $ 6.8
+0.16%
$ -- $ 2,640
Feb 9, 6 PM $ 6.79
+0.06%
$ -- $ 2,636
Feb 9, 5 PM $ 6.79
+0.86%
$ -- $ 2,634
Feb 9, 4 PM $ 6.73
-0.20%
$ -- $ 2,545
Feb 9, 3 PM $ 6.74
-0.10%
$ -- $ 2,676
Feb 9, 2 PM $ 6.75
+0.37%
$ -- $ 2,679
Feb 9, 1 PM $ 6.72
+0.20%
$ -- $ 2,872
Feb 9, 12 PM $ 6.71
+0.00%
$ -- $ 3,136
Feb 9, 11 AM $ 6.71
-0.73%
$ -- $ 3,364
Feb 9, 10 AM $ 6.76
-0.06%
$ -- $ 3,166
Feb 9, 9 AM $ 6.76
+0.07%
$ -- $ 3,168
Feb 9, 8 AM $ 6.76
-0.14%
$ -- $ 3,238
Feb 9, 7 AM $ 6.77
-0.11%
$ -- $ 6,492
Feb 9, 6 AM $ 6.77
+0.14%
$ -- $ 65,736
Feb 9, 5 AM $ 6.76
+0.14%
$ -- $ 65,644
Feb 9, 4 AM $ 6.76
+0.06%
$ -- $ 65,566
Feb 9, 3 AM $ 6.75
+0.01%
$ -- $ 65,526
Feb 9, 2 AM $ 6.75
-0.26%
$ -- $ 65,264
Feb 9, 1 AM $ 6.69
+0.28%
$ -- $ 65,635
Feb 9, 12 AM $ 6.67
-0.73%
$ -- $ 64,655
Feb 8, 11 PM $ 6.72
+0.99%
$ -- $ 66,827
Feb 8, 10 PM $ 6.66
+0.18%
$ -- $ 66,139
Feb 8, 9 PM $ 6.64
+0.08%
$ -- $ 66,021
Feb 8, 8 PM $ 6.64
-2.31%
$ -- $ 65,968
Feb 8, 7 PM $ 6.8
-0.28%
$ -- $ 66,439
Feb 8, 6 PM $ 6.82
+0.13%
$ -- $ 66,630
Feb 8, 5 PM $ 6.81
+0.00%
$ -- $ 66,695
Feb 8, 4 PM $ 6.81
+0.00%
$ -- $ 66,695
Feb 8, 3 PM $ 6.81
+0.00%
$ -- $ 66,567
Feb 8, 2 PM $ 6.81
+0.00%
$ -- $ 66,567
Feb 8, 1 PM $ 6.81
+0.00%
$ -- $ 66,336