Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 AM $6.38
+0.00%
$-- $3,412
May 29, 12 AM $6.38
-0.02%
$-- $3,412
May 28, 11 PM $6.38
+0.00%
$-- $3,288
May 28, 10 PM $6.38
-0.02%
$-- $12,117
May 28, 9 PM $6.38
+0.01%
$-- $12,769
May 28, 8 PM $6.38
-0.02%
$-- $12,768
May 28, 7 PM $6.38
+0.03%
$-- $12,771
May 28, 6 PM $6.38
-0.05%
$-- $12,780
May 28, 5 PM $6.38
-0.01%
$-- $12,785
May 28, 4 PM $6.38
+0.01%
$-- $12,787
May 28, 3 PM $6.38
-0.48%
$-- $12,569
May 28, 2 PM $6.41
+0.13%
$-- $12,148
May 28, 1 PM $6.4
-0.05%
$-- $12,133
May 28, 12 PM $6.41
+0.05%
$-- $12,138
May 28, 11 AM $6.4
+0.01%
$-- $12,196
May 28, 10 AM $6.4
-0.03%
$-- $12,195
May 28, 9 AM $6.41
+0.00%
$-- $14,105
May 28, 8 AM $6.41
+0.01%
$-- $14,092
May 28, 7 AM $6.4
+0.00%
$-- $14,091
May 28, 6 AM $6.4
+0.62%
$-- $14,091
May 28, 5 AM $6.37
-0.56%
$-- $12,885
May 28, 4 AM $6.4
+0.04%
$-- $11,550
May 28, 3 AM $6.4
-0.06%
$-- $11,519
May 28, 2 AM $6.4
+0.02%
$-- $11,539
May 28, 1 AM $6.4
+0.01%
$-- $11,537
May 28, 12 AM $6.4
-0.03%
$-- $12,304
May 27, 11 PM $6.4
+0.47%
$-- $12,305
May 27, 10 PM $6.37
-0.53%
$-- $3,427
May 27, 9 PM $6.41
+0.05%
$-- $3,305
May 27, 8 PM $6.4
+0.00%
$-- $3,408
May 27, 7 PM $6.4
+0.49%
$-- $3,408
May 27, 6 PM $6.37
+0.01%
$-- $3,379
May 27, 5 PM $6.37
-0.02%
$-- $3,378
May 27, 4 PM $6.37
-0.01%
$-- $3,379
May 27, 3 PM $6.37
-0.04%
$-- $3,380
May 27, 2 PM $6.38
-0.01%
$-- $3,381
May 27, 1 PM $6.38
-0.02%
$-- $3,381
May 27, 12 PM $6.38
-0.59%
$-- $3,382
May 27, 11 AM $6.42
-0.03%
$-- $3,338
May 27, 10 AM $6.42
-0.02%
$-- $3,339
May 27, 9 AM $6.42
+0.02%
$-- $6,434
May 27, 8 AM $6.42
-0.04%
$-- $6,432
May 27, 7 AM $6.42
-0.01%
$-- $6,435
May 27, 6 AM $6.42
+0.51%
$-- $6,435
May 27, 5 AM $6.39
-0.04%
$-- $6,504
May 27, 4 AM $6.39
-0.01%
$-- $6,507
May 27, 3 AM $6.39
-0.48%
$-- $6,507
May 27, 2 AM $6.42
+0.00%
$-- $6,526
May 27, 1 AM $6.42
+0.48%
$-- $6,526
May 27, 12 AM $6.39
+0.00%
$-- $5,727