NOT A HOTEL COIN Historical Data

NAC Page 70
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 6.81
+0.00%
$ -- $ 66,336
Feb 8, 12 PM $ 6.81
+0.00%
$ -- $ 67,800
Feb 8, 11 AM $ 6.81
+0.00%
$ -- $ 67,569
Feb 8, 10 AM $ 6.81
+0.00%
$ -- $ 68,921
Feb 8, 9 AM $ 6.72
+0.00%
$ -- $ 68,921
Feb 8, 8 AM $ 6.72
-2.25%
$ -- $ 67,926
Feb 8, 7 AM $ 6.68
+0.49%
$ -- $ 66,192
Feb 8, 6 AM $ 6.65
+0.00%
$ -- $ 54,795
Feb 8, 5 AM $ 6.65
+1.25%
$ -- $ 55,060
Feb 8, 4 AM $ 6.56
+0.00%
$ -- $ 59,619
Feb 8, 3 AM $ 6.56
-1.13%
$ -- $ 59,751
Feb 8, 2 AM $ 6.64
+0.37%
$ -- $ 60,009
Feb 8, 1 AM $ 6.62
+0.00%
$ -- $ 59,928
Feb 8, 12 AM $ 6.6
+0.00%
$ -- $ 59,928
Feb 7, 11 PM $ 6.6
+0.00%
$ -- $ 58,101
Feb 7, 10 PM $ 6.6
+0.00%
$ -- $ 58,366
Feb 7, 9 PM $ 6.6
+0.00%
$ -- $ 58,696
Feb 7, 8 PM $ 6.6
+0.00%
$ -- $ 58,696
Feb 7, 7 PM $ 6.6
+0.78%
$ -- $ 58,696
Feb 7, 6 PM $ 6.55
+0.00%
$ -- $ 58,237
Feb 7, 5 PM $ 6.55
+0.00%
$ -- $ 58,093
Feb 7, 4 PM $ 6.55
+0.00%
$ -- $ 58,093
Feb 7, 3 PM $ 6.55
+0.00%
$ -- $ 58,093
Feb 7, 2 PM $ 6.55
+0.00%
$ -- $ 61,329
Feb 7, 1 PM $ 6.58
+0.36%
$ -- $ 61,565
Feb 7, 12 PM $ 6.55
+0.00%
$ -- $ 61,384
Feb 7, 11 AM $ 6.55
+0.03%
$ -- $ 61,489
Feb 7, 10 AM $ 6.55
+0.00%
$ -- $ 60,150
Feb 7, 9 AM $ 6.55
+0.00%
$ -- $ 60,150
Feb 7, 8 AM $ 6.55
+0.00%
$ -- $ 60,766
Feb 7, 7 AM $ 6.55
+0.75%
$ -- $ 74,185
Feb 7, 6 AM $ 6.5
+1.21%
$ -- $ 29,406
Feb 7, 5 AM $ 6.43
-0.48%
$ -- $ 28,811
Feb 7, 4 AM $ 6.46
-0.85%
$ -- $ 25,735
Feb 7, 3 AM $ 6.51
+0.00%
$ -- $ 25,982
Feb 7, 2 AM $ 6.51
+0.86%
$ -- $ 26,008
Feb 6, 11 PM $ 6.46
-0.93%
$ -- $ 42,892
Feb 6, 10 PM $ 6.52
+1.28%
$ -- $ 51,407
Feb 6, 9 PM $ 6.43
-0.05%
$ -- $ 51,977
Feb 6, 8 PM $ 6.44
+0.00%
$ -- $ 52,043
Feb 6, 7 PM $ 6.44
-0.05%
$ -- $ 52,532
Feb 6, 6 PM $ 6.44
-0.02%
$ -- $ 53,367
Feb 6, 5 PM $ 6.44
+0.04%
$ -- $ 58,245
Feb 6, 4 PM $ 6.44
-0.05%
$ -- $ 58,219
Feb 6, 3 PM $ 6.44
-0.11%
$ -- $ 58,398
Feb 6, 2 PM $ 6.44
+0.10%
$ -- $ 55,920
Feb 6, 1 PM $ 6.44
-1.72%
$ -- $ 55,685
Feb 6, 12 PM $ 6.56
-0.01%
$ -- $ 56,499
Feb 6, 11 AM $ 6.56
-0.11%
$ -- $ 56,497
Feb 6, 10 AM $ 6.57
+0.08%
$ -- $ 56,560