Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 12 AM $6.39
+0.00%
$-- $5,727
May 26, 11 PM $6.39
+0.05%
$-- $5,728
May 26, 10 PM $6.39
-0.11%
$-- $7,233
May 26, 9 PM $6.4
-0.48%
$-- $6,729
May 26, 8 PM $6.43
+0.00%
$-- $6,656
May 26, 7 PM $6.43
+0.01%
$-- $6,656
May 26, 6 PM $6.43
+0.01%
$-- $6,656
May 26, 5 PM $6.43
-0.01%
$-- $6,668
May 26, 4 PM $6.43
+0.03%
$-- $6,669
May 26, 3 PM $6.43
-0.07%
$-- $6,667
May 26, 2 PM $6.43
+0.01%
$-- $6,672
May 26, 1 PM $6.43
-0.04%
$-- $7,070
May 26, 12 PM $6.43
+0.00%
$-- $7,780
May 26, 11 AM $6.43
-0.04%
$-- $10,353
May 26, 10 AM $6.43
+0.76%
$-- $10,357
May 26, 9 AM $6.39
+0.02%
$-- $5,300
May 26, 8 AM $6.38
-0.03%
$-- $5,580
May 26, 7 AM $6.39
-0.04%
$-- $18,354
May 26, 6 AM $6.39
-0.60%
$-- $18,361
May 26, 5 AM $6.43
-0.03%
$-- $18,355
May 26, 4 AM $6.43
-0.01%
$-- $18,362
May 26, 3 AM $6.43
+0.02%
$-- $19,007
May 26, 2 AM $6.43
+0.00%
$-- $19,007
May 26, 1 AM $6.43
-0.01%
$-- $19,007
May 26, 12 AM $6.43
-0.01%
$-- $19,008
May 25, 11 PM $6.42
-0.01%
$-- $19,023
May 25, 10 PM $6.42
-0.02%
$-- $17,618
May 25, 9 PM $6.43
+0.03%
$-- $17,622
May 25, 8 PM $6.42
-0.02%
$-- $17,617
May 25, 7 PM $6.43
+0.00%
$-- $17,620
May 25, 6 PM $6.43
+0.00%
$-- $17,620
May 25, 5 PM $6.43
+0.01%
$-- $17,608
May 25, 4 PM $6.42
-0.01%
$-- $17,607
May 25, 3 PM $6.43
+0.00%
$-- $17,608
May 25, 2 PM $6.43
+0.45%
$-- $17,706
May 25, 1 PM $6.4
-0.02%
$-- $17,231
May 25, 12 PM $6.4
-0.42%
$-- $17,618
May 25, 11 AM $6.43
+0.02%
$-- $15,123
May 25, 10 AM $6.42
-0.01%
$-- $15,119
May 25, 9 AM $6.42
+0.10%
$-- $15,120
May 25, 8 AM $6.42
+0.14%
$-- $14,824
May 25, 7 AM $6.41
-0.04%
$-- $1,984
May 25, 6 AM $6.41
-0.03%
$-- $1,985
May 25, 5 AM $6.41
+0.00%
$-- $2,090
May 25, 4 AM $6.41
+0.17%
$-- $2,089
May 25, 3 AM $6.42
-0.03%
$-- $1,446
May 25, 2 AM $6.42
+0.00%
$-- $1,459
May 25, 1 AM $6.42
+0.02%
$-- $4,541
May 25, 12 AM $6.42
+0.02%
$-- $4,540
May 24, 11 PM $6.42
+0.23%
$-- $4,526