NOT A HOTEL COIN Historical Data

NAC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 6.56
-0.11%
$ -- $ 56,497
Feb 6, 10 AM $ 6.57
+0.08%
$ -- $ 56,560
Feb 6, 9 AM $ 6.56
+1.75%
$ -- $ 56,712
Feb 6, 8 AM $ 6.45
-2.26%
$ -- $ 56,213
Feb 6, 7 AM $ 6.6
+1.73%
$ -- $ 51,115
Feb 6, 6 AM $ 6.49
-1.93%
$ -- $ 46,303
Feb 6, 5 AM $ 6.62
-0.05%
$ -- $ 60,427
Feb 6, 4 AM $ 6.62
-0.01%
$ -- $ 64,432
Feb 6, 3 AM $ 6.62
+1.94%
$ -- $ 64,335
Feb 6, 2 AM $ 6.49
+0.08%
$ -- $ 63,161
Feb 6, 1 AM $ 6.49
+0.04%
$ -- $ 49,877
Feb 6, 12 AM $ 6.49
+0.08%
$ -- $ 46,071
Feb 5, 11 PM $ 6.48
+0.27%
$ -- $ 45,904
Feb 5, 10 PM $ 6.46
+0.04%
$ -- $ 37,515
Feb 5, 9 PM $ 6.46
-0.06%
$ -- $ 35,950
Feb 5, 8 PM $ 6.47
-0.09%
$ -- $ 35,999
Feb 5, 7 PM $ 6.47
-0.01%
$ -- $ 35,540
Feb 5, 6 PM $ 6.5
+0.04%
$ -- $ 34,730
Feb 5, 5 PM $ 6.5
+0.04%
$ -- $ 30,001
Feb 5, 4 PM $ 6.5
-0.11%
$ -- $ 29,990
Feb 5, 3 PM $ 6.51
-0.09%
$ -- $ 29,873
Feb 5, 2 PM $ 6.52
-0.08%
$ -- $ 29,314
Feb 5, 1 PM $ 6.52
-0.06%
$ -- $ 29,239
Feb 5, 12 PM $ 6.69
+0.01%
$ -- $ 28,237
Feb 5, 11 AM $ 6.69
+0.02%
$ -- $ 29,739
Feb 5, 10 AM $ 6.69
+2.97%
$ -- $ 29,775
Feb 5, 9 AM $ 6.68
-0.12%
$ -- $ 28,850
Feb 5, 8 AM $ 6.68
+3.54%
$ -- $ 28,580
Feb 5, 7 AM $ 6.46
-0.14%
$ -- $ 20,642
Feb 5, 6 AM $ 6.47
-1.54%
$ -- $ 20,749
Feb 5, 5 AM $ 6.57
-0.71%
$ -- $ 8,137
Feb 5, 4 AM $ 6.61
-0.02%
$ -- $ 2,253
Feb 5, 3 AM $ 6.61
+0.01%
$ -- $ 2,200
Feb 5, 2 AM $ 6.61
+0.03%
$ -- $ 2,120
Feb 5, 1 AM $ 6.61
-0.08%
$ -- $ 2,052
Feb 5, 12 AM $ 6.62
+0.00%
$ -- $ 1,819
Feb 4, 11 PM $ 6.62
+1.78%
$ -- $ 1,951
Feb 4, 10 PM $ 6.5
+0.06%
$ -- $ 1,899
Feb 4, 9 PM $ 6.5
-0.01%
$ -- $ 19,512
Feb 4, 8 PM $ 6.5
-0.03%
$ -- $ 19,448
Feb 4, 7 PM $ 6.5
-0.09%
$ -- $ 19,455
Feb 4, 6 PM $ 6.51
-1.90%
$ -- $ 19,473
Feb 4, 5 PM $ 6.63
+0.01%
$ -- $ 19,819
Feb 4, 4 PM $ 6.63
-0.02%
$ -- $ 19,818
Feb 4, 3 PM $ 6.63
-0.08%
$ -- $ 19,821
Feb 4, 2 PM $ 6.64
+0.12%
$ -- $ 19,769
Feb 4, 1 PM $ 6.63
+1.87%
$ -- $ 19,945
Feb 4, 12 PM $ 6.51
-1.86%
$ -- $ 19,295
Feb 4, 11 AM $ 6.63
+1.94%
$ -- $ 18,992
Feb 4, 10 AM $ 6.51
-2.27%
$ -- $ 18,747