Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 PM $6.42
+0.23%
$-- $4,526
May 24, 10 PM $6.4
+0.01%
$-- $4,388
May 24, 9 PM $6.4
-0.06%
$-- $4,387
May 24, 8 PM $6.41
+0.00%
$-- $4,390
May 24, 7 PM $6.41
+0.26%
$-- $4,390
May 24, 6 PM $6.39
+0.00%
$-- $4,378
May 24, 5 PM $6.39
+0.00%
$-- $4,378
May 24, 4 PM $6.39
+0.00%
$-- $4,378
May 24, 3 PM $6.39
-0.02%
$-- $4,378
May 24, 2 PM $6.39
+0.00%
$-- $4,282
May 24, 1 PM $6.39
-0.05%
$-- $4,666
May 24, 12 PM $6.39
+0.00%
$-- $3,581
May 24, 11 AM $6.39
+0.00%
$-- $3,581
May 24, 10 AM $6.39
+0.00%
$-- $3,581
May 24, 9 AM $6.39
+0.00%
$-- $3,581
May 24, 8 AM $6.39
+0.00%
$-- $3,618
May 24, 7 AM $6.39
+0.00%
$-- $3,618
May 24, 6 AM $6.39
+0.00%
$-- $3,618
May 24, 5 AM $6.39
+0.00%
$-- $3,503
May 24, 4 AM $6.39
+0.00%
$-- $3,503
May 24, 3 AM $6.39
+0.05%
$-- $3,503
May 24, 2 AM $6.39
-0.47%
$-- $3,488
May 24, 1 AM $6.42
+0.00%
$-- $423
May 24, 12 AM $6.42
+0.00%
$-- $423
May 23, 11 PM $6.42
+0.00%
$-- $423
May 23, 10 PM $6.42
+0.00%
$-- $423
May 23, 9 PM $6.42
+0.00%
$-- $423
May 23, 8 PM $6.42
+0.00%
$-- $423
May 23, 7 PM $6.42
+0.00%
$-- $423
May 23, 6 PM $6.42
+0.00%
$-- $423
May 23, 5 PM $6.42
+0.00%
$-- $423
May 23, 4 PM $6.42
+0.00%
$-- $423
May 23, 3 PM $6.42
+0.00%
$-- $423
May 23, 2 PM $6.42
+0.43%
$-- $423
May 23, 1 PM $6.39
+0.00%
$-- $37
May 23, 12 PM $6.39
+0.00%
$-- $43
May 23, 11 AM $6.39
+0.00%
$-- $43
May 23, 10 AM $6.39
+0.03%
$-- $1,322
May 23, 9 AM $6.39
-0.42%
$-- $1,322
May 23, 8 AM $6.42
-0.03%
$-- $1,290
May 23, 7 AM $6.42
+0.00%
$-- $1,291
May 23, 6 AM $6.42
+0.00%
$-- $1,291
May 23, 5 AM $6.42
+0.00%
$-- $1,808
May 23, 4 AM $6.42
+0.00%
$-- $14,264
May 23, 3 AM $6.42
+0.00%
$-- $14,264
May 23, 2 AM $6.42
+0.00%
$-- $15,638
May 22, 11 PM $6.42
+0.00%
$-- $15,843
May 22, 10 PM $6.42
+0.00%
$-- $15,843
May 22, 9 PM $6.42
-0.02%
$-- $15,845
May 22, 8 PM $6.42
-0.02%
$-- $15,847