Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 PM $6.42
-0.02%
$-- $15,847
May 22, 7 PM $6.42
-0.01%
$-- $15,850
May 22, 6 PM $6.42
+0.00%
$-- $15,851
May 22, 5 PM $6.42
+0.04%
$-- $15,852
May 22, 4 PM $6.42
-0.01%
$-- $15,845
May 22, 3 PM $6.42
-0.04%
$-- $15,847
May 22, 2 PM $6.42
-0.02%
$-- $15,853
May 22, 1 PM $6.43
+0.56%
$-- $15,856
May 22, 12 PM $6.39
+0.01%
$-- $15,761
May 22, 11 AM $6.39
-0.63%
$-- $16,525
May 22, 10 AM $6.43
+0.00%
$-- $15,345
May 22, 9 AM $6.43
-0.02%
$-- $15,345
May 22, 8 AM $6.43
+0.02%
$-- $15,348
May 22, 7 AM $6.43
-0.02%
$-- $15,344
May 22, 6 AM $6.43
+0.00%
$-- $15,347
May 22, 5 AM $6.43
+0.53%
$-- $14,829
May 22, 4 AM $6.39
+0.00%
$-- $2,342
May 22, 3 AM $6.39
-0.59%
$-- $2,342
May 22, 2 AM $6.43
+0.02%
$-- $1,002
May 22, 1 AM $6.43
+0.13%
$-- $1,002
May 22, 12 AM $6.42
-0.02%
$-- $2,555
May 21, 11 PM $6.42
-0.02%
$-- $2,558
May 21, 10 PM $6.42
-0.16%
$-- $2,558
May 21, 9 PM $6.44
+0.03%
$-- $2,561
May 21, 8 PM $6.43
-0.03%
$-- $2,561
May 21, 7 PM $6.44
-0.03%
$-- $2,561
May 21, 6 PM $6.44
-0.02%
$-- $2,562
May 21, 5 PM $6.44
+0.17%
$-- $2,563
May 21, 4 PM $6.43
+0.03%
$-- $3,407
May 21, 3 PM $6.43
+0.00%
$-- $3,406
May 21, 2 PM $6.43
+0.07%
$-- $7,300
May 21, 1 PM $6.42
-0.11%
$-- $7,295
May 21, 12 PM $6.41
-0.01%
$-- $7,432
May 21, 11 AM $6.41
+0.01%
$-- $6,731
May 21, 10 AM $6.41
-0.10%
$-- $6,731
May 21, 9 AM $6.42
+0.02%
$-- $9,638
May 21, 8 AM $6.42
+0.02%
$-- $9,636
May 21, 7 AM $6.41
+0.02%
$-- $9,634
May 21, 6 AM $6.41
-0.03%
$-- $9,632
May 21, 5 AM $6.41
-0.02%
$-- $11,174
May 21, 4 AM $6.42
-0.03%
$-- $11,690
May 21, 3 AM $6.42
+0.34%
$-- $11,706
May 21, 2 AM $6.4
-0.04%
$-- $12,910
May 21, 1 AM $6.4
-0.71%
$-- $12,914
May 21, 12 AM $6.44
+0.74%
$-- $11,240
May 20, 11 PM $6.4
-0.02%
$-- $11,155
May 20, 10 PM $6.4
+0.01%
$-- $11,158
May 20, 9 PM $6.4
+0.03%
$-- $11,157
May 20, 8 PM $6.4
-0.03%
$-- $11,153
May 20, 7 PM $6.4
-0.01%
$-- $11,298