NOT A HOTEL COIN Historical Data

NAC Page 72
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 6.51
-2.27%
$ -- $ 18,747
Feb 4, 9 AM $ 6.66
-0.08%
$ -- $ 19,227
Feb 4, 8 AM $ 6.66
-0.02%
$ -- $ 25,601
Feb 4, 7 AM $ 6.67
+2.17%
$ -- $ 25,606
Feb 4, 6 AM $ 6.52
-2.33%
$ -- $ 24,983
Feb 4, 5 AM $ 6.68
+0.03%
$ -- $ 25,380
Feb 4, 4 AM $ 6.68
+0.02%
$ -- $ 25,506
Feb 4, 3 AM $ 6.68
-0.06%
$ -- $ 25,501
Feb 4, 2 AM $ 6.68
-0.02%
$ -- $ 25,516
Feb 4, 1 AM $ 6.68
+2.15%
$ -- $ 25,455
Feb 4, 12 AM $ 6.54
-0.52%
$ -- $ 26,995
Feb 3, 11 PM $ 6.57
+0.41%
$ -- $ 27,004
Feb 3, 10 PM $ 6.55
-2.85%
$ -- $ 26,874
Feb 3, 9 PM $ 6.74
-0.03%
$ -- $ 9,733
Feb 3, 8 PM $ 6.74
+0.01%
$ -- $ 9,736
Feb 3, 7 PM $ 6.74
+0.00%
$ -- $ 9,733
Feb 3, 6 PM $ 6.74
-0.05%
$ -- $ 9,734
Feb 3, 5 PM $ 6.75
+0.03%
$ -- $ 9,738
Feb 3, 4 PM $ 6.74
+0.09%
$ -- $ 9,735
Feb 3, 3 PM $ 6.74
+0.00%
$ -- $ 10,131
Feb 3, 2 PM $ 6.74
+1.84%
$ -- $ 16,083
Feb 3, 1 PM $ 6.62
+0.00%
$ -- $ 27,868
Feb 3, 12 PM $ 6.62
-1.77%
$ -- $ 35,411
Feb 3, 11 AM $ 6.73
-0.02%
$ -- $ 36,204
Feb 3, 10 AM $ 6.74
-0.06%
$ -- $ 47,097
Feb 3, 9 AM $ 6.74
+0.46%
$ -- $ 47,767
Feb 3, 8 AM $ 6.71
-0.05%
$ -- $ 44,636
Feb 3, 7 AM $ 6.71
+0.01%
$ -- $ 44,659
Feb 3, 6 AM $ 6.71
+0.03%
$ -- $ 50,040
Feb 3, 5 AM $ 6.71
+1.94%
$ -- $ 50,092
Feb 3, 4 AM $ 6.58
+0.02%
$ -- $ 49,021
Feb 3, 3 AM $ 6.58
+0.04%
$ -- $ 49,553
Feb 3, 2 AM $ 6.58
+0.01%
$ -- $ 49,678
Feb 3, 1 AM $ 6.58
-0.10%
$ -- $ 50,069
Feb 3, 12 AM $ 6.59
-0.01%
$ -- $ 48,287
Feb 2, 11 PM $ 6.59
+0.05%
$ -- $ 48,318
Feb 2, 10 PM $ 6.73
+2.45%
$ -- $ 48,294
Feb 2, 9 PM $ 6.57
+0.03%
$ -- $ 47,879
Feb 2, 8 PM $ 6.57
+0.03%
$ -- $ 47,862
Feb 2, 7 PM $ 6.56
+0.00%
$ -- $ 47,849
Feb 2, 6 PM $ 6.57
-0.11%
$ -- $ 47,851
Feb 2, 5 PM $ 6.57
+0.02%
$ -- $ 47,906
Feb 2, 4 PM $ 6.74
+0.09%
$ -- $ 47,895
Feb 2, 3 PM $ 6.74
+1.31%
$ -- $ 48,678
Feb 2, 2 PM $ 6.65
-1.47%
$ -- $ 30,365
Feb 2, 1 PM $ 6.75
-0.24%
$ -- $ 30,585
Feb 2, 12 PM $ 6.78
-0.07%
$ -- $ 23,076
Feb 2, 11 AM $ 6.78
+1.53%
$ -- $ 22,815
Feb 2, 10 AM $ 6.68
+0.04%
$ -- $ 11,812
Feb 2, 9 AM $ 6.68
+0.08%
$ -- $ 11,314