NOT A HOTEL COIN Historical Data

NAC Page 73
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 6.68
+0.08%
$ -- $ 11,314
Feb 2, 8 AM $ 6.67
-0.10%
$ -- $ 9,171
Feb 2, 7 AM $ 6.68
-1.27%
$ -- $ 9,180
Feb 2, 6 AM $ 6.68
+0.09%
$ -- $ 3,915
Feb 2, 5 AM $ 6.68
+0.06%
$ -- $ 3,798
Feb 2, 4 AM $ 6.67
+0.03%
$ -- $ 3,809
Feb 2, 3 AM $ 6.67
+0.01%
$ -- $ 3,795
Feb 2, 2 AM $ 6.67
-1.15%
$ -- $ 3,715
Feb 2, 1 AM $ 6.75
+1.25%
$ -- $ 3,488
Feb 2, 12 AM $ 6.67
-1.21%
$ -- $ 3,591
Feb 1, 11 PM $ 6.75
+0.10%
$ -- $ 3,743
Feb 1, 10 PM $ 6.74
+1.02%
$ -- $ 3,741
Feb 1, 9 PM $ 6.67
-0.04%
$ -- $ 3,690
Feb 1, 8 PM $ 6.67
-0.08%
$ -- $ 3,691
Feb 1, 7 PM $ 6.68
-0.03%
$ -- $ 3,708
Feb 1, 6 PM $ 6.68
+0.03%
$ -- $ 3,789
Feb 1, 5 PM $ 6.68
+0.00%
$ -- $ 3,787
Feb 1, 4 PM $ 6.68
+0.00%
$ -- $ 3,794
Feb 1, 3 PM $ 6.68
+0.00%
$ -- $ 3,794
Feb 1, 2 PM $ 6.68
+0.00%
$ -- $ 3,670
Feb 1, 1 PM $ 6.68
-1.26%
$ -- $ 3,535
Feb 1, 12 PM $ 6.77
+0.00%
$ -- $ 3,445
Feb 1, 11 AM $ 6.77
+1.23%
$ -- $ 3,512
Feb 1, 10 AM $ 6.68
-0.01%
$ -- $ 3,831
Feb 1, 9 AM $ 6.68
+0.00%
$ -- $ 3,510
Feb 1, 8 AM $ 6.68
+0.00%
$ -- $ 2,976
Feb 1, 7 AM $ 6.68
+0.00%
$ -- $ 2,976
Feb 1, 6 AM $ 6.68
+0.00%
$ -- $ 2,935
Feb 1, 5 AM $ 6.68
+0.00%
$ -- $ 2,935
Feb 1, 4 AM $ 6.68
+0.01%
$ -- $ 2,908
Feb 1, 3 AM $ 6.68
-1.33%
$ -- $ 2,373
Feb 1, 2 AM $ 6.77
+1.37%
$ -- $ 3,760
Feb 1, 1 AM $ 6.68
-0.67%
$ -- $ 3,586
Feb 1, 12 AM $ 6.73
+0.00%
$ -- $ 3,193
Jan 31, 11 PM $ 6.73
+0.70%
$ -- $ 3,059
Jan 31, 10 PM $ 6.68
+0.00%
$ -- $ 3,036
Jan 31, 9 PM $ 6.68
+0.00%
$ -- $ 3,170
Jan 31, 8 PM $ 6.68
+0.00%
$ -- $ 3,170
Jan 31, 7 PM $ 6.68
+0.00%
$ -- $ 3,157
Jan 31, 6 PM $ 6.68
+0.00%
$ -- $ 3,076
Jan 31, 5 PM $ 6.68
-1.38%
$ -- $ 3,076
Jan 31, 4 PM $ 6.77
+0.00%
$ -- $ 3,113
Jan 31, 3 PM $ 6.77
+0.00%
$ -- $ 3,113
Jan 31, 2 PM $ 6.77
+0.00%
$ -- $ 24,649
Jan 31, 1 PM $ 6.77
+0.00%
$ -- $ 39,548
Jan 31, 12 PM $ 6.77
+0.00%
$ -- $ 39,548
Jan 31, 11 AM $ 6.68
+0.00%
$ -- $ 39,481
Jan 31, 10 AM $ 6.68
+0.00%
$ -- $ 38,335
Jan 31, 9 AM $ 6.68
-1.41%
$ -- $ 45,052
Jan 31, 8 AM $ 6.77
+0.00%
$ -- $ 44,885