Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 PM $6.4
-0.01%
$-- $11,298
May 20, 6 PM $6.4
+0.05%
$-- $11,299
May 20, 5 PM $6.39
-0.97%
$-- $12,189
May 20, 4 PM $6.46
-0.04%
$-- $11,456
May 20, 3 PM $6.46
+0.52%
$-- $11,460
May 20, 2 PM $6.43
+0.10%
$-- $7,506
May 20, 1 PM $6.42
-0.30%
$-- $7,499
May 20, 12 PM $6.44
+0.76%
$-- $7,392
May 20, 11 AM $6.39
+0.01%
$-- $7,247
May 20, 10 AM $6.39
-0.39%
$-- $12,358
May 20, 9 AM $6.42
-0.03%
$-- $9,507
May 20, 8 AM $6.42
+0.01%
$-- $9,510
May 20, 7 AM $6.42
-0.05%
$-- $9,509
May 20, 6 AM $6.42
+0.49%
$-- $10,798
May 20, 5 AM $6.39
-0.13%
$-- $9,212
May 20, 4 AM $6.4
+0.07%
$-- $10,061
May 20, 3 AM $6.39
-0.82%
$-- $16,178
May 20, 2 AM $6.45
+0.07%
$-- $15,036
May 20, 1 AM $6.44
+0.01%
$-- $15,026
May 20, 12 AM $6.44
-0.02%
$-- $15,063
May 19, 11 PM $6.44
+0.06%
$-- $15,067
May 19, 10 PM $6.44
-0.02%
$-- $15,084
May 19, 9 PM $6.44
+0.00%
$-- $15,086
May 19, 8 PM $6.39
-0.05%
$-- $15,086
May 19, 7 PM $6.4
-0.02%
$-- $14,844
May 19, 6 PM $6.4
-1.08%
$-- $14,846
May 19, 5 PM $6.47
+0.01%
$-- $14,103
May 19, 4 PM $6.47
+0.19%
$-- $14,102
May 19, 3 PM $6.45
+0.02%
$-- $14,089
May 19, 2 PM $6.45
-0.03%
$-- $14,085
May 19, 1 PM $6.45
-0.09%
$-- $14,089
May 19, 12 PM $6.46
+0.09%
$-- $14,102
May 19, 11 AM $6.45
+0.19%
$-- $14,089
May 19, 10 AM $6.44
-0.01%
$-- $8,909
May 19, 9 AM $6.44
-0.03%
$-- $8,910
May 19, 8 AM $6.44
-0.01%
$-- $8,985
May 19, 7 AM $6.45
+1.30%
$-- $8,986
May 19, 6 AM $6.36
-0.03%
$-- $7,598
May 19, 5 AM $6.36
-1.29%
$-- $7,600
May 19, 4 AM $6.45
+0.48%
$-- $6,340
May 19, 3 AM $6.42
+0.00%
$-- $150
May 19, 2 AM $6.42
-0.03%
$-- $150
May 19, 1 AM $6.42
+0.03%
$-- $176
May 19, 12 AM $6.42
-0.09%
$-- $394
May 18, 11 PM $6.42
+0.19%
$-- $394
May 18, 10 PM $6.41
-0.01%
$-- $368
May 18, 9 PM $6.41
+0.01%
$-- $368
May 18, 8 PM $6.41
+0.04%
$-- $9,035
May 18, 7 PM $6.41
+0.09%
$-- $9,032
May 18, 6 PM $6.4
-0.07%
$-- $9,024