NOT A HOTEL COIN Historical Data

NAC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 6.77
+0.00%
$ -- $ 44,885
Jan 31, 7 AM $ 6.77
+0.00%
$ -- $ 44,885
Jan 31, 6 AM $ 6.77
+0.00%
$ -- $ 44,953
Jan 31, 5 AM $ 6.77
+0.00%
$ -- $ 45,034
Jan 31, 4 AM $ 6.77
+0.00%
$ -- $ 45,169
Jan 31, 3 AM $ 6.77
+0.05%
$ -- $ 45,237
Jan 31, 2 AM $ 6.77
+1.46%
$ -- $ 44,063
Jan 30, 11 PM $ 6.67
+0.00%
$ -- $ 46,281
Jan 30, 10 PM $ 6.67
-0.01%
$ -- $ 46,281
Jan 30, 9 PM $ 6.67
-0.08%
$ -- $ 46,183
Jan 30, 8 PM $ 6.68
-0.07%
$ -- $ 46,221
Jan 30, 7 PM $ 6.68
+0.05%
$ -- $ 46,255
Jan 30, 6 PM $ 6.68
-0.03%
$ -- $ 46,231
Jan 30, 5 PM $ 6.68
-0.12%
$ -- $ 46,246
Jan 30, 4 PM $ 6.69
+0.14%
$ -- $ 46,301
Jan 30, 3 PM $ 6.68
-1.88%
$ -- $ 46,236
Jan 30, 2 PM $ 6.8
-0.11%
$ -- $ 25,472
Jan 30, 1 PM $ 6.81
-0.11%
$ -- $ 10,498
Jan 30, 12 PM $ 6.82
-0.03%
$ -- $ 10,604
Jan 30, 11 AM $ 6.82
+0.12%
$ -- $ 27,964
Jan 30, 10 AM $ 6.81
+0.16%
$ -- $ 27,863
Jan 30, 9 AM $ 6.8
-0.13%
$ -- $ 20,978
Jan 30, 8 AM $ 6.81
-0.06%
$ -- $ 21,006
Jan 30, 7 AM $ 6.81
+0.10%
$ -- $ 21,332
Jan 30, 6 AM $ 6.81
+1.68%
$ -- $ 21,247
Jan 30, 5 AM $ 6.69
-1.71%
$ -- $ 20,815
Jan 30, 4 AM $ 6.81
+0.02%
$ -- $ 21,041
Jan 30, 3 AM $ 6.81
+1.64%
$ -- $ 21,036
Jan 30, 2 AM $ 6.7
-0.27%
$ -- $ 20,429
Jan 30, 1 AM $ 6.72
+0.14%
$ -- $ 20,485
Jan 30, 12 AM $ 6.71
-2.06%
$ -- $ 20,409
Jan 29, 11 PM $ 6.85
+0.03%
$ -- $ 18,711
Jan 29, 10 PM $ 6.85
+0.01%
$ -- $ 19,008
Jan 29, 9 PM $ 6.85
+0.01%
$ -- $ 18,973
Jan 29, 8 PM $ 6.85
+0.02%
$ -- $ 18,971
Jan 29, 7 PM $ 6.84
-0.01%
$ -- $ 18,995
Jan 29, 6 PM $ 6.85
-0.12%
$ -- $ 18,997
Jan 29, 5 PM $ 6.85
-0.01%
$ -- $ 19,020
Jan 29, 4 PM $ 6.85
+0.01%
$ -- $ 19,022
Jan 29, 3 PM $ 6.85
+0.20%
$ -- $ 19,020
Jan 29, 2 PM $ 6.84
+0.13%
$ -- $ 18,997
Jan 29, 1 PM $ 6.83
+1.73%
$ -- $ 19,000
Jan 29, 12 PM $ 6.72
-1.74%
$ -- $ 18,583
Jan 29, 11 AM $ 6.83
-0.08%
$ -- $ 2,061
Jan 29, 10 AM $ 6.84
-0.12%
$ -- $ 2,788
Jan 29, 9 AM $ 6.85
+0.16%
$ -- $ 2,791
Jan 29, 8 AM $ 6.84
-0.12%
$ -- $ 2,787
Jan 29, 7 AM $ 6.85
-0.21%
$ -- $ 2,544
Jan 29, 6 AM $ 6.86
-0.02%
$ -- $ 4,195
Jan 29, 5 AM $ 6.86
-0.02%
$ -- $ 6,260