NOT A HOTEL COIN Historical Data

NAC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 6.86
-0.02%
$ -- $ 4,195
Jan 29, 5 AM $ 6.86
-0.02%
$ -- $ 6,260
Jan 29, 4 AM $ 6.86
-0.02%
$ -- $ 6,261
Jan 29, 3 AM $ 6.86
+0.08%
$ -- $ 6,194
Jan 29, 2 AM $ 6.86
+0.05%
$ -- $ 6,420
Jan 29, 1 AM $ 6.85
+0.79%
$ -- $ 6,418
Jan 29, 12 AM $ 6.8
+0.09%
$ -- $ 6,503
Jan 28, 11 PM $ 6.79
+0.68%
$ -- $ 8,396
Jan 28, 10 PM $ 6.75
+0.01%
$ -- $ 8,042
Jan 28, 9 PM $ 6.75
-0.05%
$ -- $ 8,379
Jan 28, 8 PM $ 6.75
-0.23%
$ -- $ 8,383
Jan 28, 7 PM $ 6.77
+0.14%
$ -- $ 8,389
Jan 28, 6 PM $ 6.76
-0.16%
$ -- $ 8,377
Jan 28, 5 PM $ 6.77
-0.03%
$ -- $ 8,391
Jan 28, 4 PM $ 6.77
-0.17%
$ -- $ 9,070
Jan 28, 3 PM $ 6.78
-0.41%
$ -- $ 9,086
Jan 28, 2 PM $ 6.81
+0.00%
$ -- $ 9,110
Jan 28, 1 PM $ 6.81
-0.10%
$ -- $ 9,083
Jan 28, 12 PM $ 6.82
-0.89%
$ -- $ 9,092
Jan 28, 11 AM $ 6.88
-0.15%
$ -- $ 8,761
Jan 28, 10 AM $ 6.89
+0.10%
$ -- $ 8,044
Jan 28, 9 AM $ 6.88
-0.09%
$ -- $ 8,738
Jan 28, 8 AM $ 6.89
+0.07%
$ -- $ 8,746
Jan 28, 7 AM $ 6.88
+0.10%
$ -- $ 8,684
Jan 28, 6 AM $ 6.88
-0.96%
$ -- $ 7,026
Jan 28, 5 AM $ 6.94
+0.09%
$ -- $ 5,005
Jan 28, 4 AM $ 6.94
+0.01%
$ -- $ 5,000
Jan 28, 3 AM $ 6.94
+0.09%
$ -- $ 5,000
Jan 28, 2 AM $ 6.93
+0.01%
$ -- $ 9,197
Jan 28, 1 AM $ 6.93
+2.17%
$ -- $ 13,376
Jan 28, 12 AM $ 6.78
-0.88%
$ -- $ 15,193
Jan 27, 11 PM $ 6.84
-0.14%
$ -- $ 12,792
Jan 27, 10 PM $ 6.85
-0.07%
$ -- $ 13,448
Jan 27, 9 PM $ 6.86
+0.26%
$ -- $ 22,935
Jan 27, 8 PM $ 6.84
+0.11%
$ -- $ 35,874
Jan 27, 7 PM $ 6.83
-0.03%
$ -- $ 35,820
Jan 27, 6 PM $ 6.83
-0.04%
$ -- $ 35,843
Jan 27, 5 PM $ 6.84
-1.30%
$ -- $ 35,856
Jan 27, 4 PM $ 6.93
+0.20%
$ -- $ 35,635
Jan 27, 3 PM $ 6.91
-0.08%
$ -- $ 35,563
Jan 27, 2 PM $ 6.92
+0.04%
$ -- $ 35,591
Jan 27, 1 PM $ 6.92
+0.05%
$ -- $ 35,578
Jan 27, 12 PM $ 6.91
+1.78%
$ -- $ 36,734
Jan 27, 11 AM $ 6.79
+0.02%
$ -- $ 35,954
Jan 27, 10 AM $ 6.79
-1.01%
$ -- $ 35,947
Jan 27, 9 AM $ 6.86
+0.21%
$ -- $ 35,616
Jan 27, 8 AM $ 6.85
-0.18%
$ -- $ 35,541
Jan 27, 7 AM $ 6.86
-0.07%
$ -- $ 36,008
Jan 27, 6 AM $ 6.86
+0.00%
$ -- $ 42,484
Jan 27, 5 AM $ 6.86
+0.08%
$ -- $ 42,731