NOT A HOTEL COIN Historical Data

NAC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 6.86
+0.08%
$ -- $ 42,731
Jan 27, 4 AM $ 6.86
-0.14%
$ -- $ 42,695
Jan 27, 3 AM $ 6.87
-0.27%
$ -- $ 42,754
Jan 27, 2 AM $ 6.88
+0.21%
$ -- $ 38,506
Jan 27, 1 AM $ 6.87
+0.44%
$ -- $ 34,830
Jan 27, 12 AM $ 6.84
+0.00%
$ -- $ 32,284
Jan 26, 11 PM $ 6.84
+2.15%
$ -- $ 32,283
Jan 26, 10 PM $ 6.7
-0.50%
$ -- $ 31,784
Jan 26, 9 PM $ 6.73
-2.17%
$ -- $ 22,308
Jan 26, 8 PM $ 6.88
+0.07%
$ -- $ 9,734
Jan 26, 7 PM $ 6.87
-0.09%
$ -- $ 9,728
Jan 26, 6 PM $ 6.88
-0.02%
$ -- $ 9,722
Jan 26, 5 PM $ 6.88
-0.10%
$ -- $ 9,725
Jan 26, 4 PM $ 6.89
-0.14%
$ -- $ 9,734
Jan 26, 3 PM $ 6.9
+0.06%
$ -- $ 9,748
Jan 26, 2 PM $ 6.89
+0.24%
$ -- $ 9,949
Jan 26, 1 PM $ 6.88
-0.04%
$ -- $ 10,200
Jan 26, 12 PM $ 6.88
-0.25%
$ -- $ 9,034
Jan 26, 11 AM $ 6.9
-0.05%
$ -- $ 10,160
Jan 26, 10 AM $ 6.9
-0.04%
$ -- $ 10,166
Jan 26, 9 AM $ 6.9
+0.17%
$ -- $ 10,169
Jan 26, 8 AM $ 6.81
-1.05%
$ -- $ 10,924
Jan 26, 7 AM $ 6.89
+0.15%
$ -- $ 10,497
Jan 26, 6 AM $ 6.88
-0.06%
$ -- $ 4,017
Jan 26, 5 AM $ 6.88
-0.04%
$ -- $ 3,772
Jan 26, 4 AM $ 6.88
+0.14%
$ -- $ 3,773
Jan 26, 3 AM $ 6.87
+1.03%
$ -- $ 4,868
Jan 26, 2 AM $ 6.8
-0.88%
$ -- $ 4,777
Jan 26, 1 AM $ 6.86
+0.22%
$ -- $ 5,360
Jan 26, 12 AM $ 6.85
+0.24%
$ -- $ 5,381
Jan 25, 11 PM $ 6.83
-0.84%
$ -- $ 7,501
Jan 25, 10 PM $ 6.89
+0.21%
$ -- $ 6,736
Jan 25, 9 PM $ 6.88
-0.06%
$ -- $ 6,722
Jan 25, 8 PM $ 6.88
+0.25%
$ -- $ 6,726
Jan 25, 7 PM $ 6.86
-0.04%
$ -- $ 6,709
Jan 25, 6 PM $ 6.87
+0.49%
$ -- $ 6,712
Jan 25, 5 PM $ 6.83
+0.00%
$ -- $ 6,679
Jan 25, 4 PM $ 6.83
+0.00%
$ -- $ 6,679
Jan 25, 3 PM $ 6.83
+0.00%
$ -- $ 6,679
Jan 25, 2 PM $ 6.83
+1.51%
$ -- $ 6,474
Jan 25, 1 PM $ 6.73
+0.00%
$ -- $ 6,344
Jan 25, 12 PM $ 6.73
+0.00%
$ -- $ 10,709
Jan 25, 11 AM $ 6.73
+0.00%
$ -- $ 9,632
Jan 25, 10 AM $ 6.73
+0.00%
$ -- $ 9,632
Jan 25, 9 AM $ 6.73
-1.60%
$ -- $ 9,632
Jan 25, 8 AM $ 6.84
+0.00%
$ -- $ 9,023
Jan 25, 7 AM $ 6.84
+0.00%
$ -- $ 9,023
Jan 25, 6 AM $ 6.84
+0.00%
$ -- $ 9,023
Jan 25, 5 AM $ 6.84
+0.00%
$ -- $ 9,330
Jan 25, 4 AM $ 6.84
+1.43%
$ -- $ 9,477