Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 PM $6.51
+0.23%
$-- $12,090
May 14, 12 PM $6.49
+0.87%
$-- $11,867
May 14, 11 AM $6.44
-0.11%
$-- $11,521
May 14, 10 AM $6.45
-0.90%
$-- $11,404
May 14, 9 AM $6.5
+0.01%
$-- $11,343
May 14, 8 AM $6.5
-0.02%
$-- $11,342
May 14, 7 AM $6.51
-0.03%
$-- $11,618
May 14, 6 AM $6.51
+0.05%
$-- $11,621
May 14, 5 AM $6.5
-0.05%
$-- $11,616
May 14, 4 AM $6.51
+1.66%
$-- $14,926
May 14, 3 AM $6.4
-1.39%
$-- $10,843
May 14, 2 AM $6.49
-0.01%
$-- $7,101
May 14, 1 AM $6.49
-0.04%
$-- $7,102
May 14, 12 AM $6.49
-0.09%
$-- $7,105
May 13, 11 PM $6.5
-0.03%
$-- $7,072
May 13, 10 PM $6.5
+0.02%
$-- $12,276
May 13, 9 PM $6.5
+0.04%
$-- $12,287
May 13, 8 PM $6.5
+0.00%
$-- $12,282
May 13, 7 PM $6.5
+0.01%
$-- $12,303
May 13, 6 PM $6.5
+0.00%
$-- $12,301
May 13, 5 PM $6.5
-0.04%
$-- $12,302
May 13, 4 PM $6.5
-0.02%
$-- $12,306
May 13, 3 PM $6.5
+0.03%
$-- $12,309
May 13, 2 PM $6.5
-0.04%
$-- $14,906
May 13, 1 PM $6.5
+0.91%
$-- $14,912
May 13, 12 PM $6.44
-1.00%
$-- $14,390
May 13, 11 AM $6.51
+0.04%
$-- $19,014
May 13, 10 AM $6.51
+0.03%
$-- $19,281
May 13, 9 AM $6.5
-0.06%
$-- $19,274
May 13, 8 AM $6.51
-0.01%
$-- $22,279
May 13, 7 AM $6.51
-0.04%
$-- $22,008
May 13, 6 AM $6.51
-0.01%
$-- $22,146
May 13, 5 AM $6.51
-0.08%
$-- $22,148
May 13, 4 AM $6.52
-0.05%
$-- $18,895
May 13, 3 AM $6.52
+0.01%
$-- $16,557
May 13, 2 AM $6.52
-0.02%
$-- $16,685
May 13, 1 AM $6.52
+0.05%
$-- $18,646
May 13, 12 AM $6.52
-0.07%
$-- $18,636
May 12, 11 PM $6.52
+0.78%
$-- $18,648
May 12, 10 PM $6.47
-0.02%
$-- $13,326
May 12, 9 PM $6.47
+0.04%
$-- $13,372
May 12, 8 PM $6.47
-0.05%
$-- $13,405
May 12, 7 PM $6.47
+0.03%
$-- $13,391
May 12, 6 PM $6.47
+0.05%
$-- $13,386
May 12, 5 PM $6.47
+0.01%
$-- $13,379
May 12, 4 PM $6.47
-0.01%
$-- $13,378
May 12, 3 PM $6.47
-0.04%
$-- $13,380
May 12, 2 PM $6.47
-0.01%
$-- $10,797
May 12, 1 PM $6.47
-0.03%
$-- $10,798
May 12, 12 PM $6.47
-0.02%
$-- $12,097