Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 PM $6.47
-0.02%
$-- $12,097
May 12, 11 AM $6.48
+0.01%
$-- $7,554
May 12, 10 AM $6.47
+0.04%
$-- $7,281
May 12, 9 AM $6.47
+0.03%
$-- $7,279
May 12, 8 AM $6.47
-0.08%
$-- $4,496
May 12, 7 AM $6.45
-0.06%
$-- $5,924
May 12, 6 AM $6.45
+0.20%
$-- $5,775
May 12, 5 AM $6.44
-0.99%
$-- $5,764
May 12, 4 AM $6.45
+0.03%
$-- $5,901
May 12, 3 AM $6.45
-0.86%
$-- $5,615
May 12, 2 AM $6.5
+0.29%
$-- $5,534
May 12, 1 AM $6.48
-0.17%
$-- $3,599
May 12, 12 AM $6.49
-0.04%
$-- $3,751
May 11, 11 PM $6.5
-0.03%
$-- $3,753
May 11, 10 PM $6.5
-0.01%
$-- $3,897
May 11, 9 PM $6.5
-0.29%
$-- $3,841
May 11, 8 PM $6.52
+0.03%
$-- $3,814
May 11, 7 PM $6.52
-0.05%
$-- $3,812
May 11, 6 PM $6.52
-0.04%
$-- $3,814
May 11, 5 PM $6.52
+0.00%
$-- $3,829
May 11, 4 PM $6.52
-0.05%
$-- $3,829
May 11, 3 PM $6.53
-0.01%
$-- $3,831
May 11, 2 PM $6.53
-0.01%
$-- $3,831
May 11, 1 PM $6.53
+0.04%
$-- $3,968
May 11, 12 PM $6.52
+0.01%
$-- $2,662
May 11, 11 AM $6.52
+0.02%
$-- $2,609
May 11, 10 AM $6.52
-0.03%
$-- $2,609
May 11, 9 AM $6.52
+0.93%
$-- $2,616
May 11, 8 AM $6.46
+0.01%
$-- $2,397
May 11, 7 AM $6.46
-0.04%
$-- $975
May 11, 6 AM $6.47
+0.06%
$-- $975
May 11, 5 AM $6.46
-0.17%
$-- $974
May 11, 4 AM $6.47
-0.01%
$-- $625
May 11, 3 AM $6.47
+0.02%
$-- $470
May 11, 2 AM $6.47
-0.04%
$-- $968
May 11, 1 AM $6.47
-0.13%
$-- $943
May 11, 12 AM $6.48
-0.07%
$-- $800
May 10, 11 PM $6.49
-0.69%
$-- $800
May 10, 10 PM $6.53
-0.21%
$-- $662
May 10, 9 PM $6.55
+0.04%
$-- $664
May 10, 8 PM $6.54
-0.01%
$-- $663
May 10, 7 PM $6.54
+0.01%
$-- $664
May 10, 6 PM $6.54
-0.10%
$-- $666
May 10, 5 PM $6.55
+0.00%
$-- $654
May 10, 4 PM $6.55
+0.00%
$-- $654
May 10, 3 PM $6.55
+0.00%
$-- $654
May 10, 2 PM $6.55
+0.00%
$-- $654
May 10, 1 PM $6.55
+0.00%
$-- $791
May 10, 12 PM $6.55
+0.00%
$-- $791
May 10, 11 AM $6.55
+0.03%
$-- $791