Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 AM $6.55
+0.03%
$-- $791
May 10, 10 AM $6.55
-0.06%
$-- $791
May 10, 9 AM $6.55
+0.00%
$-- $785
May 10, 8 AM $6.55
+0.00%
$-- $785
May 10, 7 AM $6.55
+0.00%
$-- $785
May 10, 6 AM $6.55
+0.00%
$-- $940
May 10, 5 AM $6.55
+0.00%
$-- $940
May 10, 4 AM $6.55
+0.00%
$-- $940
May 10, 3 AM $6.55
+0.56%
$-- $1,800
May 10, 2 AM $6.51
+0.00%
$-- $1,289
May 10, 1 AM $6.49
+0.00%
$-- $1,289
May 10, 12 AM $6.49
+0.00%
$-- $1,282
May 9, 11 PM $6.49
+0.00%
$-- $1,282
May 9, 10 PM $6.49
+0.00%
$-- $1,282
May 9, 9 PM $6.49
+0.00%
$-- $1,282
May 9, 8 PM $6.49
+0.00%
$-- $1,931
May 9, 7 PM $6.54
+0.00%
$-- $1,931
May 9, 6 PM $6.54
+0.00%
$-- $1,941
May 9, 5 PM $6.54
+0.00%
$-- $1,941
May 9, 4 PM $6.54
+0.00%
$-- $1,941
May 9, 3 PM $6.54
+0.00%
$-- $1,941
May 9, 2 PM $6.49
+0.00%
$-- $2,006
May 9, 1 PM $6.49
+0.00%
$-- $1,721
May 9, 12 PM $6.49
+0.00%
$-- $1,721
May 9, 11 AM $6.49
+0.00%
$-- $2,025
May 9, 10 AM $6.49
+0.00%
$-- $2,025
May 9, 9 AM $6.49
-0.03%
$-- $2,064
May 9, 8 AM $6.5
+0.02%
$-- $2,064
May 9, 7 AM $6.49
-0.93%
$-- $2,064
May 9, 6 AM $6.56
+0.00%
$-- $1,968
May 9, 5 AM $6.56
+0.00%
$-- $4,717
May 9, 4 AM $6.56
+0.39%
$-- $8,847
May 9, 3 AM $6.53
+0.00%
$-- $7,955
May 9, 2 AM $6.53
+0.00%
$-- $7,955
May 8, 11 PM $6.53
+0.00%
$-- $8,640
May 8, 10 PM $6.53
+0.00%
$-- $8,640
May 8, 9 PM $6.53
+0.36%
$-- $8,640
May 8, 8 PM $6.51
+0.03%
$-- $7,959
May 8, 7 PM $6.5
-0.03%
$-- $7,957
May 8, 6 PM $6.51
-0.02%
$-- $9,260
May 8, 5 PM $6.51
+0.02%
$-- $9,522
May 8, 4 PM $6.51
-0.04%
$-- $9,520
May 8, 3 PM $6.51
-0.32%
$-- $9,563
May 8, 2 PM $6.53
-0.05%
$-- $9,528
May 8, 1 PM $6.53
+0.05%
$-- $9,533
May 8, 12 PM $6.53
+0.36%
$-- $9,528
May 8, 11 AM $6.51
-0.02%
$-- $9,319
May 8, 10 AM $6.51
-0.05%
$-- $13,226
May 8, 9 AM $6.51
+0.00%
$-- $13,194
May 8, 8 AM $6.51
+0.11%
$-- $13,194