NOT A HOTEL COIN Historical Data

NAC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 6.71
-0.04%
$ -- $ 2,309
Jan 23, 12 AM $ 6.72
+0.45%
$ -- $ 2,318
Jan 22, 11 PM $ 6.69
-0.31%
$ -- $ 1,158
Jan 22, 10 PM $ 6.71
+0.02%
$ -- $ 1,027
Jan 22, 9 PM $ 6.7
-0.04%
$ -- $ 1,027
Jan 22, 8 PM $ 6.71
+0.05%
$ -- $ 1,148
Jan 22, 7 PM $ 6.7
-0.08%
$ -- $ 1,148
Jan 22, 6 PM $ 6.71
-0.01%
$ -- $ 1,149
Jan 22, 5 PM $ 6.71
+0.00%
$ -- $ 1,149
Jan 22, 4 PM $ 6.71
+0.06%
$ -- $ 1,149
Jan 22, 3 PM $ 6.71
+0.13%
$ -- $ 1,148
Jan 22, 2 PM $ 6.7
+0.27%
$ -- $ 718
Jan 22, 1 PM $ 6.68
-0.01%
$ -- $ 703
Jan 22, 12 PM $ 6.68
-0.51%
$ -- $ 703
Jan 22, 11 AM $ 6.71
+0.06%
$ -- $ 988
Jan 22, 10 AM $ 6.71
-0.05%
$ -- $ 1,377
Jan 22, 9 AM $ 6.71
+0.13%
$ -- $ 1,378
Jan 22, 8 AM $ 6.7
-0.02%
$ -- $ 2,208
Jan 22, 7 AM $ 6.71
-0.03%
$ -- $ 2,209
Jan 22, 6 AM $ 6.71
-0.03%
$ -- $ 2,209
Jan 22, 5 AM $ 6.71
-0.01%
$ -- $ 2,212
Jan 22, 4 AM $ 6.71
-0.16%
$ -- $ 2,332
Jan 22, 3 AM $ 6.72
+0.46%
$ -- $ 2,605
Jan 22, 2 AM $ 6.69
-0.08%
$ -- $ 2,526
Jan 22, 1 AM $ 6.73
-0.02%
$ -- $ 2,662
Jan 22, 12 AM $ 6.73
+0.51%
$ -- $ 2,666
Jan 21, 11 PM $ 6.69
-0.05%
$ -- $ 3,804
Jan 21, 10 PM $ 6.7
-0.02%
$ -- $ 3,810
Jan 21, 9 PM $ 6.7
-0.38%
$ -- $ 3,811
Jan 21, 8 PM $ 6.72
+0.05%
$ -- $ 3,707
Jan 21, 7 PM $ 6.72
-0.17%
$ -- $ 3,705
Jan 21, 6 PM $ 6.73
-0.04%
$ -- $ 3,711
Jan 21, 5 PM $ 6.73
-0.02%
$ -- $ 3,713
Jan 21, 4 PM $ 6.73
+0.08%
$ -- $ 3,713
Jan 21, 3 PM $ 6.73
-0.11%
$ -- $ 3,851
Jan 21, 2 PM $ 6.74
-0.13%
$ -- $ 3,787
Jan 21, 1 PM $ 6.75
-0.07%
$ -- $ 4,008
Jan 21, 12 PM $ 6.75
+0.38%
$ -- $ 4,011
Jan 21, 11 AM $ 6.72
+0.08%
$ -- $ 3,592
Jan 21, 10 AM $ 6.72
-0.03%
$ -- $ 3,222
Jan 21, 9 AM $ 6.72
-0.15%
$ -- $ 3,223
Jan 21, 8 AM $ 6.73
+0.04%
$ -- $ 2,621
Jan 21, 7 AM $ 6.73
+0.10%
$ -- $ 2,620
Jan 21, 6 AM $ 6.62
+0.04%
$ -- $ 2,618
Jan 21, 5 AM $ 6.61
-1.64%
$ -- $ 2,693
Jan 21, 4 AM $ 6.72
+0.02%
$ -- $ 2,604
Jan 21, 3 AM $ 6.72
-0.11%
$ -- $ 2,375
Jan 21, 2 AM $ 6.73
+1.70%
$ -- $ 2,579
Jan 21, 1 AM $ 6.62
+0.20%
$ -- $ 2,404
Jan 21, 12 AM $ 6.72
-0.04%
$ -- $ 3,456