NOT A HOTEL COIN Historical Data

NAC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 6.72
-0.04%
$ -- $ 3,456
Jan 20, 11 PM $ 6.72
-0.10%
$ -- $ 2,253
Jan 20, 10 PM $ 6.73
+0.03%
$ -- $ 3,731
Jan 20, 9 PM $ 6.73
+1.83%
$ -- $ 4,201
Jan 20, 8 PM $ 6.6
-0.01%
$ -- $ 4,123
Jan 20, 7 PM $ 6.61
-0.13%
$ -- $ 4,123
Jan 20, 6 PM $ 6.61
-0.03%
$ -- $ 5,451
Jan 20, 5 PM $ 6.62
+0.03%
$ -- $ 5,453
Jan 20, 4 PM $ 6.61
-0.01%
$ -- $ 5,451
Jan 20, 3 PM $ 6.61
+0.01%
$ -- $ 19,511
Jan 20, 2 PM $ 6.61
-1.96%
$ -- $ 19,524
Jan 20, 1 PM $ 6.75
+0.01%
$ -- $ 19,645
Jan 20, 12 PM $ 6.75
-0.03%
$ -- $ 19,643
Jan 20, 11 AM $ 6.75
+2.23%
$ -- $ 19,649
Jan 20, 10 AM $ 6.6
-0.09%
$ -- $ 20,451
Jan 20, 9 AM $ 6.61
-2.08%
$ -- $ 23,587
Jan 20, 8 AM $ 6.75
+0.38%
$ -- $ 23,873
Jan 20, 7 AM $ 6.72
-0.01%
$ -- $ 23,782
Jan 20, 6 AM $ 6.72
-0.20%
$ -- $ 23,799
Jan 20, 5 AM $ 6.74
-0.02%
$ -- $ 23,806
Jan 20, 4 AM $ 6.74
-0.05%
$ -- $ 27,854
Jan 20, 3 AM $ 6.74
+0.01%
$ -- $ 39,894
Jan 20, 2 AM $ 6.74
+0.11%
$ -- $ 39,686
Jan 20, 1 AM $ 6.73
+0.03%
$ -- $ 42,201
Jan 20, 12 AM $ 6.73
-0.01%
$ -- $ 41,112
Jan 19, 11 PM $ 6.73
-0.06%
$ -- $ 41,185
Jan 19, 10 PM $ 6.74
+0.01%
$ -- $ 39,863
Jan 19, 9 PM $ 6.74
+0.01%
$ -- $ 39,389
Jan 19, 8 PM $ 6.73
-0.03%
$ -- $ 39,386
Jan 19, 7 PM $ 6.74
+0.46%
$ -- $ 39,396
Jan 19, 6 PM $ 6.71
-0.03%
$ -- $ 37,874
Jan 19, 5 PM $ 6.71
+0.06%
$ -- $ 37,989
Jan 19, 4 PM $ 6.7
+0.23%
$ -- $ 37,966
Jan 19, 3 PM $ 6.69
-0.08%
$ -- $ 23,524
Jan 19, 2 PM $ 6.69
-0.01%
$ -- $ 23,570
Jan 19, 1 PM $ 6.69
+0.05%
$ -- $ 23,572
Jan 19, 12 PM $ 6.69
+0.07%
$ -- $ 23,560
Jan 19, 11 AM $ 6.69
-0.02%
$ -- $ 34,509
Jan 19, 10 AM $ 6.68
+0.09%
$ -- $ 33,514
Jan 19, 9 AM $ 6.68
-0.01%
$ -- $ 30,303
Jan 19, 8 AM $ 6.68
+0.02%
$ -- $ 30,293
Jan 19, 7 AM $ 6.68
-0.11%
$ -- $ 30,288
Jan 19, 6 AM $ 6.68
+0.02%
$ -- $ 30,308
Jan 19, 5 AM $ 6.68
+0.06%
$ -- $ 30,221
Jan 19, 4 AM $ 6.66
+0.22%
$ -- $ 26,196
Jan 19, 3 AM $ 6.65
-0.03%
$ -- $ 14,118
Jan 19, 2 AM $ 6.65
+1.53%
$ -- $ 14,521
Jan 19, 1 AM $ 6.55
-0.02%
$ -- $ 11,813
Jan 19, 12 AM $ 6.55
-1.66%
$ -- $ 11,816
Jan 18, 11 PM $ 6.66
+0.01%
$ -- $ 11,868