NOT A HOTEL COIN Historical Data

NAC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 6.55
-0.02%
$ -- $ 11,813
Jan 19, 12 AM $ 6.55
-1.66%
$ -- $ 11,816
Jan 18, 11 PM $ 6.66
+0.01%
$ -- $ 11,868
Jan 18, 10 PM $ 6.66
-0.07%
$ -- $ 11,733
Jan 18, 9 PM $ 6.67
+0.05%
$ -- $ 11,741
Jan 18, 8 PM $ 6.66
-0.03%
$ -- $ 11,735
Jan 18, 7 PM $ 6.66
+0.05%
$ -- $ 11,738
Jan 18, 6 PM $ 6.66
+0.26%
$ -- $ 11,839
Jan 18, 5 PM $ 6.64
+0.00%
$ -- $ 12,080
Jan 18, 4 PM $ 6.64
+0.00%
$ -- $ 12,080
Jan 18, 3 PM $ 6.64
+0.00%
$ -- $ 12,213
Jan 18, 2 PM $ 6.64
+0.00%
$ -- $ 12,173
Jan 18, 1 PM $ 6.64
+0.00%
$ -- $ 14,180
Jan 18, 12 PM $ 6.64
+1.07%
$ -- $ 14,220
Jan 18, 11 AM $ 6.57
+0.72%
$ -- $ 3,393
Jan 18, 10 AM $ 6.53
+0.00%
$ -- $ 3,108
Jan 18, 9 AM $ 6.53
+0.00%
$ -- $ 3,134
Jan 18, 8 AM $ 6.53
+0.00%
$ -- $ 3,800
Jan 18, 7 AM $ 6.53
+0.00%
$ -- $ 4,426
Jan 18, 6 AM $ 6.53
+0.00%
$ -- $ 5,091
Jan 18, 5 AM $ 6.53
+0.00%
$ -- $ 5,092
Jan 18, 4 AM $ 6.53
+0.00%
$ -- $ 5,092
Jan 18, 3 AM $ 6.62
+0.00%
$ -- $ 5,092
Jan 18, 2 AM $ 6.62
+0.00%
$ -- $ 4,781
Jan 18, 1 AM $ 6.62
+0.00%
$ -- $ 5,312
Jan 18, 12 AM $ 6.62
+0.00%
$ -- $ 5,312
Jan 17, 11 PM $ 6.62
+0.00%
$ -- $ 5,312
Jan 17, 10 PM $ 6.62
+0.00%
$ -- $ 5,312
Jan 17, 9 PM $ 6.62
+0.00%
$ -- $ 5,325
Jan 17, 8 PM $ 6.62
+0.00%
$ -- $ 5,325
Jan 17, 7 PM $ 6.62
+1.44%
$ -- $ 5,325
Jan 17, 6 PM $ 6.53
-1.42%
$ -- $ 5,968
Jan 17, 5 PM $ 6.62
+0.00%
$ -- $ 5,682
Jan 17, 4 PM $ 6.62
+1.44%
$ -- $ 5,696
Jan 17, 3 PM $ 6.53
+0.00%
$ -- $ 5,511
Jan 17, 2 PM $ 6.53
-0.07%
$ -- $ 5,511
Jan 17, 1 PM $ 6.53
+0.01%
$ -- $ 4,056
Jan 17, 12 PM $ 6.53
-1.42%
$ -- $ 5,336
Jan 17, 11 AM $ 6.62
+0.00%
$ -- $ 5,306
Jan 17, 10 AM $ 6.62
+1.45%
$ -- $ 5,717
Jan 17, 9 AM $ 6.53
-1.23%
$ -- $ 8,482
Jan 17, 8 AM $ 6.61
+0.00%
$ -- $ 7,914
Jan 17, 7 AM $ 6.53
-1.24%
$ -- $ 7,280
Jan 17, 6 AM $ 6.61
-0.29%
$ -- $ 6,606
Jan 17, 5 AM $ 6.63
+0.01%
$ -- $ 6,624
Jan 17, 4 AM $ 6.63
+0.00%
$ -- $ 6,624
Jan 17, 3 AM $ 6.63
+1.55%
$ -- $ 6,624
Jan 17, 2 AM $ 6.53
-1.59%
$ -- $ 7,057
Jan 16, 11 PM $ 6.64
+0.00%
$ -- $ 7,090
Jan 16, 10 PM $ 6.64
+1.56%
$ -- $ 7,488