Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 AM $6.59
+0.01%
$-- $11,056
May 6, 5 AM $6.59
-0.34%
$-- $11,055
May 6, 4 AM $6.61
+1.26%
$-- $11,092
May 6, 3 AM $6.53
+0.02%
$-- $10,954
May 6, 2 AM $6.53
-0.10%
$-- $9,777
May 6, 1 AM $6.53
-0.04%
$-- $9,904
May 6, 12 AM $6.54
+0.07%
$-- $9,908
May 5, 11 PM $6.53
+0.12%
$-- $10,162
May 5, 10 PM $6.52
-0.01%
$-- $10,151
May 5, 9 PM $6.52
+1.46%
$-- $10,151
May 5, 8 PM $6.43
+0.01%
$-- $9,954
May 5, 7 PM $6.43
+0.00%
$-- $9,953
May 5, 6 PM $6.43
-0.03%
$-- $9,953
May 5, 5 PM $6.43
-0.06%
$-- $9,956
May 5, 4 PM $6.43
-0.08%
$-- $9,961
May 5, 3 PM $6.44
+0.07%
$-- $9,969
May 5, 2 PM $6.44
-0.01%
$-- $9,962
May 5, 1 PM $6.44
-0.05%
$-- $10,065
May 5, 12 PM $6.44
-0.05%
$-- $2,912
May 5, 11 AM $6.44
-0.05%
$-- $2,913
May 5, 10 AM $6.45
-0.04%
$-- $2,915
May 5, 9 AM $6.45
-0.11%
$-- $2,955
May 5, 8 AM $6.46
-0.04%
$-- $631
May 5, 7 AM $6.46
-0.28%
$-- $632
May 5, 6 AM $6.48
+0.01%
$-- $594
May 5, 5 AM $6.48
+0.01%
$-- $594
May 5, 4 AM $6.47
-0.01%
$-- $659
May 5, 3 AM $6.48
-0.02%
$-- $667
May 5, 2 AM $6.48
+0.02%
$-- $667
May 5, 1 AM $6.48
-0.01%
$-- $550
May 5, 12 AM $6.48
+0.21%
$-- $874
May 4, 11 PM $6.46
-0.01%
$-- $614
May 4, 10 PM $6.46
-0.01%
$-- $9,662
May 4, 9 PM $6.46
+0.03%
$-- $9,664
May 4, 8 PM $6.46
-0.09%
$-- $9,660
May 4, 7 PM $6.47
+0.08%
$-- $9,669
May 4, 6 PM $6.46
+0.02%
$-- $9,661
May 4, 5 PM $6.46
+0.01%
$-- $9,659
May 4, 4 PM $6.46
-0.05%
$-- $9,658
May 4, 3 PM $6.46
-0.10%
$-- $9,663
May 4, 2 PM $6.47
-0.01%
$-- $9,672
May 4, 1 PM $6.47
-0.06%
$-- $9,571
May 4, 12 PM $6.47
+0.04%
$-- $9,603
May 4, 11 AM $6.47
-0.06%
$-- $9,599
May 4, 10 AM $6.48
-0.29%
$-- $9,605
May 4, 9 AM $6.49
-0.02%
$-- $9,594
May 4, 8 AM $6.5
-0.05%
$-- $9,674
May 4, 7 AM $6.5
+0.02%
$-- $9,679
May 4, 6 AM $6.5
-0.06%
$-- $9,677
May 4, 5 AM $6.5
+1.28%
$-- $9,748