NOT A HOTEL COIN Historical Data

NAC Page 81
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 6.64
+1.56%
$ -- $ 7,488
Jan 16, 9 PM $ 6.53
-0.02%
$ -- $ 7,362
Jan 16, 8 PM $ 6.53
+0.04%
$ -- $ 7,363
Jan 16, 7 PM $ 6.53
-1.15%
$ -- $ 7,360
Jan 16, 6 PM $ 6.61
-0.03%
$ -- $ 6,613
Jan 16, 5 PM $ 6.61
-0.06%
$ -- $ 6,615
Jan 16, 4 PM $ 6.61
+1.30%
$ -- $ 6,605
Jan 16, 3 PM $ 6.53
-0.12%
$ -- $ 6,494
Jan 16, 2 PM $ 6.54
-0.01%
$ -- $ 6,632
Jan 16, 1 PM $ 6.54
-0.10%
$ -- $ 6,381
Jan 16, 12 PM $ 6.54
-0.06%
$ -- $ 5,118
Jan 16, 11 AM $ 6.55
+0.03%
$ -- $ 5,121
Jan 16, 10 AM $ 6.55
-0.45%
$ -- $ 5,854
Jan 16, 9 AM $ 6.58
-0.03%
$ -- $ 2,987
Jan 16, 8 AM $ 6.58
+0.03%
$ -- $ 2,988
Jan 16, 7 AM $ 6.58
+0.14%
$ -- $ 2,987
Jan 16, 6 AM $ 6.57
-0.05%
$ -- $ 3,390
Jan 16, 5 AM $ 6.57
-0.01%
$ -- $ 3,392
Jan 16, 4 AM $ 6.57
-0.09%
$ -- $ 3,392
Jan 16, 3 AM $ 6.58
-0.04%
$ -- $ 3,421
Jan 16, 2 AM $ 6.58
-0.76%
$ -- $ 9,082
Jan 16, 1 AM $ 6.63
+0.03%
$ -- $ 10,691
Jan 16, 12 AM $ 6.63
+0.02%
$ -- $ 10,688
Jan 15, 11 PM $ 6.63
+0.91%
$ -- $ 11,097
Jan 15, 10 PM $ 6.57
+0.89%
$ -- $ 10,603
Jan 15, 9 PM $ 6.51
-0.03%
$ -- $ 11,614
Jan 15, 8 PM $ 6.51
-0.04%
$ -- $ 11,617
Jan 15, 7 PM $ 6.51
-0.02%
$ -- $ 11,622
Jan 15, 6 PM $ 6.51
-0.01%
$ -- $ 11,625
Jan 15, 5 PM $ 6.51
+0.00%
$ -- $ 11,626
Jan 15, 4 PM $ 6.51
+0.03%
$ -- $ 11,625
Jan 15, 3 PM $ 6.51
+0.17%
$ -- $ 11,622
Jan 15, 2 PM $ 6.5
-1.88%
$ -- $ 11,472
Jan 15, 1 PM $ 6.63
-0.14%
$ -- $ 11,864
Jan 15, 12 PM $ 6.64
+0.00%
$ -- $ 15,810
Jan 15, 11 AM $ 6.64
-0.44%
$ -- $ 15,916
Jan 15, 10 AM $ 6.67
-0.04%
$ -- $ 14,854
Jan 15, 9 AM $ 6.67
+0.22%
$ -- $ 14,994
Jan 15, 8 AM $ 6.65
-0.14%
$ -- $ 17,955
Jan 15, 7 AM $ 6.66
+2.12%
$ -- $ 19,179
Jan 15, 6 AM $ 6.52
-0.08%
$ -- $ 18,416
Jan 15, 5 AM $ 6.53
+0.06%
$ -- $ 18,548
Jan 15, 4 AM $ 6.53
+0.01%
$ -- $ 18,709
Jan 15, 3 AM $ 6.53
-2.07%
$ -- $ 18,865
Jan 15, 2 AM $ 6.5
-0.16%
$ -- $ 13,240
Jan 15, 1 AM $ 6.51
+0.18%
$ -- $ 11,410
Jan 15, 12 AM $ 6.5
-2.72%
$ -- $ 11,390
Jan 14, 11 PM $ 6.68
-0.08%
$ -- $ 11,293
Jan 14, 10 PM $ 6.69
+2.87%
$ -- $ 12,639
Jan 14, 9 PM $ 6.5
+0.02%
$ -- $ 11,845