Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 AM $6.5
+1.28%
$-- $9,748
May 4, 4 AM $6.51
-0.36%
$-- $9,560
May 4, 3 AM $6.53
+0.67%
$-- $9,716
May 4, 2 AM $6.49
-0.11%
$-- $9,652
May 4, 1 AM $6.49
+1.31%
$-- $9,662
May 4, 12 AM $6.41
-0.07%
$-- $10,191
May 3, 11 PM $6.41
-0.52%
$-- $10,198
May 3, 10 PM $6.45
-0.08%
$-- $5,799
May 3, 9 PM $6.45
+0.04%
$-- $5,804
May 3, 8 PM $6.45
+0.06%
$-- $5,801
May 3, 7 PM $6.45
-0.17%
$-- $5,798
May 3, 6 PM $6.46
+0.00%
$-- $5,807
May 3, 5 PM $6.46
+0.00%
$-- $5,807
May 3, 4 PM $6.46
+0.00%
$-- $5,807
May 3, 3 PM $6.46
+0.00%
$-- $5,807
May 3, 2 PM $6.46
+0.00%
$-- $5,807
May 3, 1 PM $6.46
-1.70%
$-- $5,807
May 3, 12 PM $6.57
+0.32%
$-- $5,803
May 3, 11 AM $6.55
+0.00%
$-- $7,094
May 3, 10 AM $6.55
+0.00%
$-- $7,094
May 3, 9 AM $6.55
-0.05%
$-- $9,831
May 3, 8 AM $6.55
+0.00%
$-- $22,859
May 3, 7 AM $6.55
+0.00%
$-- $22,925
May 3, 6 AM $6.55
+2.17%
$-- $22,925
May 3, 5 AM $6.41
+0.00%
$-- $22,373
May 3, 4 AM $6.41
+0.00%
$-- $22,373
May 3, 3 AM $6.41
+0.00%
$-- $22,373
May 3, 2 AM $6.41
+0.00%
$-- $22,373
May 3, 1 AM $6.41
-2.18%
$-- $22,373
May 3, 12 AM $6.55
+0.00%
$-- $21,876
May 2, 11 PM $6.41
-2.20%
$-- $21,876
May 2, 10 PM $6.56
+0.00%
$-- $17,228
May 2, 9 PM $6.56
+0.00%
$-- $17,228
May 2, 8 PM $6.56
+0.00%
$-- $17,228
May 2, 7 PM $6.56
+0.00%
$-- $17,228
May 2, 6 PM $6.56
+0.00%
$-- $17,228
May 2, 5 PM $6.56
+0.00%
$-- $17,228
May 2, 4 PM $6.56
+0.00%
$-- $17,687
May 2, 3 PM $6.56
+0.00%
$-- $17,687
May 2, 2 PM $6.56
+0.00%
$-- $17,687
May 2, 1 PM $6.56
+0.00%
$-- $17,818
May 2, 12 PM $6.41
+0.00%
$-- $17,818
May 2, 11 AM $6.41
+0.00%
$-- $16,659
May 2, 10 AM $6.41
-0.28%
$-- $16,672
May 2, 9 AM $6.43
-1.65%
$-- $14,031
May 2, 8 AM $6.54
+1.15%
$-- $1,308
May 2, 7 AM $6.46
+0.00%
$-- $1,236
May 2, 6 AM $6.46
+0.00%
$-- $1,236
May 2, 5 AM $6.46
+0.00%
$-- $5,166
May 2, 4 AM $6.46
+0.00%
$-- $5,166