Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 AM $6.46
+0.00%
$-- $5,295
May 2, 2 AM $6.46
+0.00%
$-- $5,942
May 1, 11 PM $6.46
+0.00%
$-- $22,360
May 1, 10 PM $6.46
+0.00%
$-- $22,373
May 1, 9 PM $6.46
-0.02%
$-- $22,373
May 1, 8 PM $6.47
+0.01%
$-- $22,381
May 1, 7 PM $6.46
-0.01%
$-- $22,378
May 1, 6 PM $6.47
-0.03%
$-- $22,406
May 1, 5 PM $6.47
-2.38%
$-- $22,413
May 1, 4 PM $6.62
-0.07%
$-- $22,495
May 1, 3 PM $6.63
-0.07%
$-- $22,644
May 1, 2 PM $6.63
+2.16%
$-- $22,659
May 1, 1 PM $6.49
-0.01%
$-- $22,051
May 1, 12 PM $6.49
-2.12%
$-- $33,485
May 1, 11 AM $6.64
-0.04%
$-- $33,680
May 1, 10 AM $6.64
-0.01%
$-- $34,211
May 1, 9 AM $6.64
+2.45%
$-- $34,213
May 1, 8 AM $6.48
-2.46%
$-- $33,539
May 1, 7 AM $6.64
+0.41%
$-- $34,375
May 1, 6 AM $6.62
+2.59%
$-- $34,236
May 1, 5 AM $6.45
-0.01%
$-- $29,586
May 1, 4 AM $6.45
-1.95%
$-- $29,588
May 1, 3 AM $6.58
+2.03%
$-- $30,047
May 1, 2 AM $6.45
-0.06%
$-- $28,932
May 1, 1 AM $6.45
+0.05%
$-- $25,441
May 1, 12 AM $6.45
-0.92%
$-- $21,443
Apr 30, 11 PM $6.51
-0.08%
$-- $13,038
Apr 30, 10 PM $6.51
-0.04%
$-- $13,035
Apr 30, 9 PM $6.51
-0.03%
$-- $13,053
Apr 30, 8 PM $6.52
-0.10%
$-- $13,167
Apr 30, 7 PM $6.52
-0.06%
$-- $13,180
Apr 30, 6 PM $6.53
+0.07%
$-- $13,162
Apr 30, 5 PM $6.52
+0.09%
$-- $13,153
Apr 30, 4 PM $6.52
+0.06%
$-- $13,141
Apr 30, 3 PM $6.51
-0.07%
$-- $13,003
Apr 30, 2 PM $6.52
+0.11%
$-- $13,013
Apr 30, 1 PM $6.51
-1.18%
$-- $12,998
Apr 30, 12 PM $6.59
-0.83%
$-- $1,559
Apr 30, 11 AM $6.64
+1.33%
$-- $1,642
Apr 30, 10 AM $6.56
+0.92%
$-- $1,096
Apr 30, 9 AM $6.5
-0.22%
$-- $2,528
Apr 30, 8 AM $6.51
+0.59%
$-- $2,273
Apr 30, 7 AM $6.47
+1.80%
$-- $4,590
Apr 30, 6 AM $6.36
-0.03%
$-- $4,521
Apr 30, 5 AM $6.36
-0.02%
$-- $4,389
Apr 30, 4 AM $6.36
-0.07%
$-- $4,390
Apr 30, 3 AM $6.37
-0.04%
$-- $4,392
Apr 30, 2 AM $6.37
-1.77%
$-- $4,267
Apr 30, 1 AM $6.48
-0.06%
$-- $3,981
Apr 30, 12 AM $6.49
-0.02%
$-- $3,983