NOT A HOTEL COIN Historical Data

NAC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 6.5
+0.02%
$ -- $ 11,845
Jan 14, 8 PM $ 6.5
-0.03%
$ -- $ 11,842
Jan 14, 7 PM $ 6.5
-0.10%
$ -- $ 11,845
Jan 14, 6 PM $ 6.51
-0.02%
$ -- $ 11,856
Jan 14, 5 PM $ 6.51
-0.09%
$ -- $ 11,858
Jan 14, 4 PM $ 6.51
+0.05%
$ -- $ 11,869
Jan 14, 3 PM $ 6.51
-0.02%
$ -- $ 11,864
Jan 14, 2 PM $ 6.51
+0.23%
$ -- $ 12,661
Jan 14, 1 PM $ 6.5
-0.93%
$ -- $ 16,823
Jan 14, 12 PM $ 6.56
-1.32%
$ -- $ 13,074
Jan 14, 11 AM $ 6.64
+1.33%
$ -- $ 25,422
Jan 14, 10 AM $ 6.56
-1.25%
$ -- $ 60,472
Jan 14, 9 AM $ 6.64
+1.05%
$ -- $ 61,104
Jan 14, 8 AM $ 6.57
+0.56%
$ -- $ 57,737
Jan 14, 7 AM $ 6.53
-0.44%
$ -- $ 56,238
Jan 14, 6 AM $ 6.56
+0.55%
$ -- $ 56,447
Jan 14, 5 AM $ 6.62
-0.08%
$ -- $ 56,022
Jan 14, 4 AM $ 6.63
-0.06%
$ -- $ 56,692
Jan 14, 3 AM $ 6.63
-0.34%
$ -- $ 73,760
Jan 14, 2 AM $ 6.65
+2.94%
$ -- $ 75,088
Jan 14, 1 AM $ 6.46
-0.14%
$ -- $ 72,530
Jan 14, 12 AM $ 6.47
+0.01%
$ -- $ 72,680
Jan 13, 11 PM $ 6.47
-0.52%
$ -- $ 72,799
Jan 13, 10 PM $ 6.5
-2.89%
$ -- $ 71,878
Jan 13, 9 PM $ 6.7
-0.02%
$ -- $ 73,377
Jan 13, 8 PM $ 6.7
-0.01%
$ -- $ 73,388
Jan 13, 7 PM $ 6.7
-0.03%
$ -- $ 73,971
Jan 13, 6 PM $ 6.7
-0.03%
$ -- $ 73,994
Jan 13, 5 PM $ 6.7
+0.07%
$ -- $ 74,013
Jan 13, 4 PM $ 6.7
-0.07%
$ -- $ 73,961
Jan 13, 3 PM $ 6.7
+3.37%
$ -- $ 74,015
Jan 13, 2 PM $ 6.49
-4.52%
$ -- $ 70,993
Jan 13, 1 PM $ 6.79
-0.07%
$ -- $ 69,532
Jan 13, 12 PM $ 6.8
+0.46%
$ -- $ 69,554
Jan 13, 11 AM $ 6.77
+0.95%
$ -- $ 56,741
Jan 13, 10 AM $ 6.7
-0.02%
$ -- $ 20,017
Jan 13, 9 AM $ 6.7
+2.46%
$ -- $ 20,021
Jan 13, 8 AM $ 6.54
-0.08%
$ -- $ 19,316
Jan 13, 7 AM $ 6.55
+0.06%
$ -- $ 19,456
Jan 13, 6 AM $ 6.54
-0.08%
$ -- $ 19,444
Jan 13, 5 AM $ 6.55
+0.00%
$ -- $ 19,460
Jan 13, 4 AM $ 6.55
-1.91%
$ -- $ 19,565
Jan 13, 3 AM $ 6.68
+0.06%
$ -- $ 2,685
Jan 13, 2 AM $ 6.67
-0.09%
$ -- $ 1,750
Jan 13, 1 AM $ 6.68
-0.20%
$ -- $ 1,845
Jan 13, 12 AM $ 6.69
+1.16%
$ -- $ 1,941
Jan 12, 11 PM $ 6.62
+0.08%
$ -- $ 1,786
Jan 12, 10 PM $ 6.61
-1.20%
$ -- $ 1,798
Jan 12, 9 PM $ 6.69
+0.03%
$ -- $ 1,780
Jan 12, 8 PM $ 6.69
-0.05%
$ -- $ 1,779