NOT A HOTEL COIN Historical Data

NAC Page 83
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 6.69
-0.05%
$ -- $ 1,779
Jan 12, 7 PM $ 6.69
-0.02%
$ -- $ 1,205
Jan 12, 6 PM $ 6.69
-0.02%
$ -- $ 1,205
Jan 12, 5 PM $ 6.69
-0.01%
$ -- $ 1,205
Jan 12, 4 PM $ 6.69
-0.10%
$ -- $ 1,205
Jan 12, 3 PM $ 6.7
+0.05%
$ -- $ 1,206
Jan 12, 2 PM $ 6.7
-0.20%
$ -- $ 1,018
Jan 12, 1 PM $ 6.71
+0.03%
$ -- $ 1,557
Jan 12, 12 PM $ 6.71
+1.35%
$ -- $ 1,557
Jan 12, 11 AM $ 6.62
+0.04%
$ -- $ 5,368
Jan 12, 10 AM $ 6.62
-0.04%
$ -- $ 5,365
Jan 12, 9 AM $ 6.62
-0.08%
$ -- $ 5,381
Jan 12, 8 AM $ 6.62
-1.15%
$ -- $ 5,462
Jan 12, 7 AM $ 6.7
+0.11%
$ -- $ 5,398
Jan 12, 6 AM $ 6.69
+0.02%
$ -- $ 5,392
Jan 12, 5 AM $ 6.69
+0.09%
$ -- $ 5,391
Jan 12, 4 AM $ 6.69
-0.07%
$ -- $ 5,279
Jan 12, 3 AM $ 6.69
-0.11%
$ -- $ 5,203
Jan 12, 2 AM $ 6.7
+1.61%
$ -- $ 5,896
Jan 12, 1 AM $ 6.59
-0.07%
$ -- $ 6,277
Jan 12, 12 AM $ 6.6
+0.34%
$ -- $ 6,474
Jan 11, 11 PM $ 6.58
+0.33%
$ -- $ 6,452
Jan 11, 10 PM $ 6.55
+0.02%
$ -- $ 6,445
Jan 11, 9 PM $ 6.55
-0.02%
$ -- $ 6,444
Jan 11, 8 PM $ 6.55
+0.00%
$ -- $ 6,590
Jan 11, 7 PM $ 6.55
-0.34%
$ -- $ 7,913
Jan 11, 6 PM $ 6.58
-0.46%
$ -- $ 7,941
Jan 11, 5 PM $ 6.61
+0.00%
$ -- $ 7,978
Jan 11, 4 PM $ 6.61
+0.70%
$ -- $ 8,019
Jan 11, 3 PM $ 6.56
+0.00%
$ -- $ 7,963
Jan 11, 2 PM $ 6.56
+0.00%
$ -- $ 9,013
Jan 11, 1 PM $ 6.56
+0.00%
$ -- $ 8,475
Jan 11, 12 PM $ 6.56
-0.38%
$ -- $ 8,475
Jan 11, 11 AM $ 6.59
+0.00%
$ -- $ 4,766
Jan 11, 10 AM $ 6.59
+0.00%
$ -- $ 7,750
Jan 11, 9 AM $ 6.59
+0.24%
$ -- $ 7,763
Jan 11, 8 AM $ 6.57
+0.00%
$ -- $ 7,773
Jan 11, 7 AM $ 6.57
+0.00%
$ -- $ 9,823
Jan 11, 6 AM $ 6.57
+0.00%
$ -- $ 9,889
Jan 11, 5 AM $ 6.57
+0.00%
$ -- $ 16,147
Jan 11, 4 AM $ 6.57
+0.00%
$ -- $ 16,410
Jan 11, 3 AM $ 6.57
+0.00%
$ -- $ 18,381
Jan 11, 2 AM $ 6.57
-2.03%
$ -- $ 17,303
Jan 11, 1 AM $ 6.7
+0.32%
$ -- $ 17,072
Jan 11, 12 AM $ 6.68
+0.00%
$ -- $ 16,676
Jan 10, 11 PM $ 6.68
-0.38%
$ -- $ 16,676
Jan 10, 10 PM $ 6.71
+0.00%
$ -- $ 16,805
Jan 10, 9 PM $ 6.58
+0.00%
$ -- $ 16,979
Jan 10, 8 PM $ 6.58
-2.06%
$ -- $ 16,501
Jan 10, 7 PM $ 6.71
+0.00%
$ -- $ 15,491