NOT A HOTEL COIN Historical Data

NAC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 6.71
+0.00%
$ -- $ 15,491
Jan 10, 6 PM $ 6.71
+0.00%
$ -- $ 15,491
Jan 10, 5 PM $ 6.71
+2.12%
$ -- $ 15,491
Jan 10, 4 PM $ 6.57
+0.00%
$ -- $ 15,156
Jan 10, 3 PM $ 6.57
+0.22%
$ -- $ 16,470
Jan 10, 2 PM $ 6.56
+0.00%
$ -- $ 20,633
Jan 10, 1 PM $ 6.56
+0.00%
$ -- $ 20,633
Jan 10, 12 PM $ 6.56
-2.29%
$ -- $ 21,171
Jan 10, 11 AM $ 6.71
+0.01%
$ -- $ 29,029
Jan 10, 10 AM $ 6.71
+2.39%
$ -- $ 41,348
Jan 10, 9 AM $ 6.56
-2.34%
$ -- $ 40,671
Jan 10, 8 AM $ 6.71
+2.42%
$ -- $ 41,540
Jan 10, 7 AM $ 6.56
-2.36%
$ -- $ 38,515
Jan 10, 6 AM $ 6.71
+0.47%
$ -- $ 41,929
Jan 10, 5 AM $ 6.68
+0.00%
$ -- $ 74,765
Jan 10, 4 AM $ 6.68
+2.43%
$ -- $ 74,498
Jan 10, 3 AM $ 6.52
-2.18%
$ -- $ 71,037
Jan 10, 2 AM $ 6.67
+0.00%
$ -- $ 72,744
Jan 9, 11 PM $ 6.67
+2.23%
$ -- $ 72,744
Jan 9, 10 PM $ 6.52
+0.02%
$ -- $ 71,846
Jan 9, 9 PM $ 6.52
-0.01%
$ -- $ 71,796
Jan 9, 8 PM $ 6.52
+0.00%
$ -- $ 71,802
Jan 9, 7 PM $ 6.52
-0.01%
$ -- $ 71,803
Jan 9, 6 PM $ 6.52
+0.10%
$ -- $ 71,813
Jan 9, 5 PM $ 6.52
+0.04%
$ -- $ 71,739
Jan 9, 4 PM $ 6.52
-2.45%
$ -- $ 71,687
Jan 9, 3 PM $ 6.68
+0.13%
$ -- $ 72,155
Jan 9, 2 PM $ 6.67
-0.36%
$ -- $ 66,726
Jan 9, 1 PM $ 6.69
+0.16%
$ -- $ 67,372
Jan 9, 12 PM $ 6.68
+0.32%
$ -- $ 66,820
Jan 9, 11 AM $ 6.66
+2.54%
$ -- $ 60,687
Jan 9, 10 AM $ 6.5
-1.95%
$ -- $ 44,314
Jan 9, 9 AM $ 6.63
-0.03%
$ -- $ 44,879
Jan 9, 8 AM $ 6.63
-0.06%
$ -- $ 44,893
Jan 9, 7 AM $ 6.63
-0.10%
$ -- $ 44,934
Jan 9, 6 AM $ 6.64
+3.55%
$ -- $ 42,457
Jan 9, 5 AM $ 6.41
-0.06%
$ -- $ 3,194
Jan 9, 4 AM $ 6.42
+0.73%
$ -- $ 3,195
Jan 9, 3 AM $ 6.37
-0.77%
$ -- $ 3,045
Jan 9, 2 AM $ 6.42
-0.09%
$ -- $ 2,940
Jan 9, 1 AM $ 6.43
-0.06%
$ -- $ 2,943
Jan 9, 12 AM $ 6.43
-0.04%
$ -- $ 2,945
Jan 8, 11 PM $ 6.43
+0.75%
$ -- $ 2,946
Jan 8, 10 PM $ 6.38
+0.05%
$ -- $ 2,158
Jan 8, 9 PM $ 6.38
+0.06%
$ -- $ 109,381
Jan 8, 8 PM $ 6.38
+0.00%
$ -- $ 109,314
Jan 8, 7 PM $ 6.38
-0.08%
$ -- $ 109,311
Jan 8, 6 PM $ 6.38
-0.01%
$ -- $ 109,397
Jan 8, 5 PM $ 6.38
+0.03%
$ -- $ 109,405
Jan 8, 4 PM $ 6.38
+0.05%
$ -- $ 109,373