Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 PM $6.49
+0.00%
$-- $2,402
Apr 27, 10 PM $6.49
+0.00%
$-- $2,402
Apr 27, 9 PM $6.49
-0.01%
$-- $2,519
Apr 27, 8 PM $6.49
+0.00%
$-- $2,519
Apr 27, 7 PM $6.49
+0.00%
$-- $2,525
Apr 27, 6 PM $6.49
-0.01%
$-- $2,525
Apr 27, 5 PM $6.49
+0.00%
$-- $2,525
Apr 27, 4 PM $6.49
-0.05%
$-- $2,525
Apr 27, 3 PM $6.5
-0.10%
$-- $7,346
Apr 27, 2 PM $6.5
+0.06%
$-- $7,353
Apr 27, 1 PM $6.5
-0.05%
$-- $7,362
Apr 27, 12 PM $6.5
+0.00%
$-- $8,665
Apr 27, 11 AM $6.5
-0.01%
$-- $8,665
Apr 27, 10 AM $6.5
+0.00%
$-- $8,536
Apr 27, 9 AM $6.5
+0.00%
$-- $8,406
Apr 27, 8 AM $6.5
+0.04%
$-- $14,908
Apr 27, 7 AM $6.5
+0.06%
$-- $14,903
Apr 27, 6 AM $6.5
-0.34%
$-- $14,958
Apr 27, 5 AM $6.52
+1.34%
$-- $14,970
Apr 27, 4 AM $6.43
+0.01%
$-- $14,257
Apr 27, 3 AM $6.43
+0.06%
$-- $14,256
Apr 27, 2 AM $6.43
+0.03%
$-- $14,248
Apr 27, 1 AM $6.43
+0.07%
$-- $14,307
Apr 27, 12 AM $6.42
+0.07%
$-- $13,911
Apr 26, 11 PM $6.42
+0.00%
$-- $13,902
Apr 26, 10 PM $6.42
+0.96%
$-- $13,902
Apr 26, 9 PM $6.36
+0.04%
$-- $13,656
Apr 26, 8 PM $6.35
+0.01%
$-- $13,651
Apr 26, 7 PM $6.35
-0.59%
$-- $13,644
Apr 26, 6 PM $6.39
+0.00%
$-- $13,724
Apr 26, 5 PM $6.39
+0.00%
$-- $13,724
Apr 26, 4 PM $6.39
-2.49%
$-- $13,724
Apr 26, 3 PM $6.55
+0.42%
$-- $9,214
Apr 26, 2 PM $6.53
+2.45%
$-- $9,175
Apr 26, 1 PM $6.37
-3.04%
$-- $8,943
Apr 26, 12 PM $6.57
+0.00%
$-- $7,910
Apr 26, 11 AM $6.57
+2.15%
$-- $14,585
Apr 26, 10 AM $6.43
-2.10%
$-- $16,826
Apr 26, 9 AM $6.57
+2.05%
$-- $16,004
Apr 26, 8 AM $6.44
+0.00%
$-- $11,756
Apr 26, 7 AM $6.44
+0.00%
$-- $11,756
Apr 26, 6 AM $6.44
+0.00%
$-- $11,692
Apr 26, 5 AM $6.44
-0.42%
$-- $11,692
Apr 26, 4 AM $6.46
+0.42%
$-- $11,741
Apr 26, 3 AM $6.44
+0.00%
$-- $11,692
Apr 26, 2 AM $6.44
+0.00%
$-- $11,692
Apr 26, 1 AM $6.44
+0.00%
$-- $11,628
Apr 26, 12 AM $6.44
+0.00%
$-- $11,628
Apr 25, 11 PM $6.44
+0.00%
$-- $11,628
Apr 25, 10 PM $6.44
+0.00%
$-- $12,071