Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 PM $6.44
+0.00%
$-- $12,071
Apr 25, 8 PM $6.44
+0.00%
$-- $12,071
Apr 25, 7 PM $6.44
+0.00%
$-- $12,071
Apr 25, 6 PM $6.44
+0.00%
$-- $12,109
Apr 25, 5 PM $6.44
+0.00%
$-- $12,109
Apr 25, 4 PM $6.44
+0.00%
$-- $12,110
Apr 25, 3 PM $6.44
-0.01%
$-- $12,237
Apr 25, 2 PM $6.44
+0.00%
$-- $12,366
Apr 25, 1 PM $6.44
+0.00%
$-- $12,765
Apr 25, 12 PM $6.44
+0.10%
$-- $12,765
Apr 25, 11 AM $6.43
+0.00%
$-- $6,217
Apr 25, 10 AM $6.43
+0.00%
$-- $5,844
Apr 25, 9 AM $6.43
+1.13%
$-- $6,120
Apr 25, 8 AM $6.36
+0.00%
$-- $3,940
Apr 25, 7 AM $6.36
+0.00%
$-- $3,940
Apr 25, 6 AM $6.36
+0.00%
$-- $4,237
Apr 25, 5 AM $6.36
+0.00%
$-- $4,237
Apr 25, 4 AM $6.36
+0.00%
$-- $4,237
Apr 25, 3 AM $6.36
+0.00%
$-- $4,237
Apr 25, 2 AM $6.36
+0.00%
$-- $4,237
Apr 24, 11 PM $6.36
+0.00%
$-- $4,237
Apr 24, 10 PM $6.36
+0.00%
$-- $3,812
Apr 24, 9 PM $6.36
+0.03%
$-- $3,812
Apr 24, 8 PM $6.36
+0.01%
$-- $3,875
Apr 24, 7 PM $6.36
-1.13%
$-- $4,637
Apr 24, 6 PM $6.43
+0.01%
$-- $4,652
Apr 24, 5 PM $6.43
+1.11%
$-- $4,651
Apr 24, 4 PM $6.36
-1.00%
$-- $4,599
Apr 24, 3 PM $6.42
-0.06%
$-- $4,520
Apr 24, 2 PM $6.43
+0.09%
$-- $8,045
Apr 24, 1 PM $6.42
-0.04%
$-- $8,890
Apr 24, 12 PM $6.42
-0.08%
$-- $8,893
Apr 24, 11 AM $6.43
+0.17%
$-- $8,900
Apr 24, 10 AM $6.42
+0.03%
$-- $6,689
Apr 24, 9 AM $6.42
+1.18%
$-- $6,411
Apr 24, 8 AM $6.34
-0.03%
$-- $6,022
Apr 24, 7 AM $6.34
-1.20%
$-- $6,108
Apr 24, 6 AM $6.42
+0.09%
$-- $5,909
Apr 24, 5 AM $6.42
-0.02%
$-- $5,903
Apr 24, 4 AM $6.42
+0.04%
$-- $5,905
Apr 24, 3 AM $6.41
-0.03%
$-- $5,902
Apr 24, 2 AM $6.42
+0.01%
$-- $5,904
Apr 24, 1 AM $6.42
-0.01%
$-- $5,903
Apr 24, 12 AM $6.42
+0.00%
$-- $5,904
Apr 23, 11 PM $6.34
-0.03%
$-- $5,904
Apr 23, 10 PM $6.34
+0.00%
$-- $5,824
Apr 23, 9 PM $6.34
-1.17%
$-- $5,824
Apr 23, 8 PM $6.42
+0.01%
$-- $5,828
Apr 23, 7 PM $6.42
-0.10%
$-- $5,058
Apr 23, 6 PM $6.42
+0.17%
$-- $5,063