NOT A HOTEL COIN Historical Data

NAC Page 85
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 6.38
+0.05%
$ -- $ 109,373
Jan 8, 3 PM $ 6.38
+0.03%
$ -- $ 109,450
Jan 8, 2 PM $ 6.43
-0.10%
$ -- $ 109,415
Jan 8, 1 PM $ 6.44
-0.08%
$ -- $ 110,062
Jan 8, 12 PM $ 6.44
+0.02%
$ -- $ 110,138
Jan 8, 11 AM $ 6.44
-0.04%
$ -- $ 108,698
Jan 8, 10 AM $ 6.44
+0.02%
$ -- $ 108,874
Jan 8, 9 AM $ 6.44
-0.04%
$ -- $ 108,860
Jan 8, 8 AM $ 6.44
+0.89%
$ -- $ 109,035
Jan 8, 7 AM $ 6.39
-0.02%
$ -- $ 108,103
Jan 8, 6 AM $ 6.39
+0.07%
$ -- $ 108,127
Jan 8, 5 AM $ 6.38
+0.02%
$ -- $ 108,308
Jan 8, 4 AM $ 6.38
-0.85%
$ -- $ 121,217
Jan 8, 3 AM $ 6.44
+0.10%
$ -- $ 122,130
Jan 8, 2 AM $ 6.43
+0.04%
$ -- $ 122,016
Jan 8, 1 AM $ 6.43
-0.09%
$ -- $ 121,963
Jan 8, 12 AM $ 6.43
-0.03%
$ -- $ 122,067
Jan 7, 11 PM $ 6.44
+0.00%
$ -- $ 122,131
Jan 7, 10 PM $ 6.44
-0.80%
$ -- $ 122,199
Jan 7, 9 PM $ 6.49
-0.01%
$ -- $ 14,052
Jan 7, 8 PM $ 6.49
-0.02%
$ -- $ 14,053
Jan 7, 7 PM $ 6.49
-0.05%
$ -- $ 14,094
Jan 7, 6 PM $ 6.49
-0.02%
$ -- $ 14,101
Jan 7, 5 PM $ 6.5
+0.02%
$ -- $ 14,104
Jan 7, 4 PM $ 6.49
+1.43%
$ -- $ 14,102
Jan 7, 3 PM $ 6.4
-0.08%
$ -- $ 38,248
Jan 7, 2 PM $ 6.41
-0.05%
$ -- $ 38,278
Jan 7, 1 PM $ 6.41
+0.09%
$ -- $ 38,311
Jan 7, 12 PM $ 6.41
+0.02%
$ -- $ 42,039
Jan 7, 11 AM $ 6.4
-1.55%
$ -- $ 44,897
Jan 7, 10 AM $ 6.51
+0.01%
$ -- $ 63,194
Jan 7, 9 AM $ 6.5
+0.05%
$ -- $ 65,923
Jan 7, 8 AM $ 6.5
+1.59%
$ -- $ 65,756
Jan 7, 7 AM $ 6.4
-0.05%
$ -- $ 71,515
Jan 7, 6 AM $ 6.4
+0.05%
$ -- $ 71,549
Jan 7, 5 AM $ 6.4
-1.76%
$ -- $ 77,010
Jan 7, 4 AM $ 6.51
-0.01%
$ -- $ 65,191
Jan 7, 3 AM $ 6.51
-0.16%
$ -- $ 65,325
Jan 7, 2 AM $ 6.53
+0.01%
$ -- $ 67,025
Jan 7, 1 AM $ 6.52
-0.09%
$ -- $ 67,023
Jan 7, 12 AM $ 6.53
+0.05%
$ -- $ 84,717
Jan 6, 11 PM $ 6.53
+1.95%
$ -- $ 84,776
Jan 6, 10 PM $ 6.4
+0.00%
$ -- $ 88,886
Jan 6, 9 PM $ 6.4
-0.04%
$ -- $ 95,290
Jan 6, 8 PM $ 6.41
+0.06%
$ -- $ 95,357
Jan 6, 7 PM $ 6.4
+0.04%
$ -- $ 96,720
Jan 6, 6 PM $ 6.4
+0.00%
$ -- $ 96,685
Jan 6, 5 PM $ 6.4
-0.02%
$ -- $ 96,690
Jan 6, 4 PM $ 6.4
-2.67%
$ -- $ 96,705
Jan 6, 3 PM $ 6.58
-0.10%
$ -- $ 74,227