NOT A HOTEL COIN Historical Data

NAC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 6.4
-0.02%
$ -- $ 96,690
Jan 6, 4 PM $ 6.4
-2.67%
$ -- $ 96,705
Jan 6, 3 PM $ 6.58
-0.10%
$ -- $ 74,227
Jan 6, 2 PM $ 6.58
-0.03%
$ -- $ 80,984
Jan 6, 1 PM $ 6.58
+2.71%
$ -- $ 87,692
Jan 6, 12 PM $ 6.41
+0.00%
$ -- $ 81,566
Jan 6, 11 AM $ 6.41
-3.01%
$ -- $ 78,747
Jan 6, 10 AM $ 6.58
-0.03%
$ -- $ 63,186
Jan 6, 9 AM $ 6.59
-0.02%
$ -- $ 60,177
Jan 6, 8 AM $ 6.61
-0.06%
$ -- $ 60,188
Jan 6, 7 AM $ 6.61
+0.08%
$ -- $ 53,340
Jan 6, 6 AM $ 6.49
-1.49%
$ -- $ 53,309
Jan 6, 5 AM $ 6.59
+0.03%
$ -- $ 50,147
Jan 6, 4 AM $ 6.59
-0.04%
$ -- $ 54,387
Jan 6, 3 AM $ 6.59
+0.29%
$ -- $ 54,489
Jan 6, 2 AM $ 6.57
+0.32%
$ -- $ 62,133
Jan 6, 1 AM $ 6.55
+1.03%
$ -- $ 63,425
Jan 6, 12 AM $ 6.48
-0.08%
$ -- $ 46,295
Jan 5, 11 PM $ 6.49
+0.97%
$ -- $ 48,540
Jan 5, 10 PM $ 6.42
-1.08%
$ -- $ 42,262
Jan 5, 9 PM $ 6.5
+0.89%
$ -- $ 36,230
Jan 5, 8 PM $ 6.44
-1.04%
$ -- $ 35,884
Jan 5, 7 PM $ 6.51
+0.02%
$ -- $ 34,777
Jan 5, 6 PM $ 6.5
+0.06%
$ -- $ 34,770
Jan 5, 5 PM $ 6.5
+0.03%
$ -- $ 34,747
Jan 5, 4 PM $ 6.5
+0.10%
$ -- $ 34,740
Jan 5, 3 PM $ 6.49
+1.16%
$ -- $ 34,965
Jan 5, 2 PM $ 6.42
+0.01%
$ -- $ 28,064
Jan 5, 1 PM $ 6.42
-1.08%
$ -- $ 21,536
Jan 5, 12 PM $ 6.49
-0.02%
$ -- $ 21,725
Jan 5, 11 AM $ 6.49
+0.07%
$ -- $ 21,679
Jan 5, 10 AM $ 6.48
+0.17%
$ -- $ 21,664
Jan 5, 9 AM $ 6.47
-0.09%
$ -- $ 21,640
Jan 5, 8 AM $ 6.48
+0.15%
$ -- $ 21,659
Jan 5, 7 AM $ 6.47
+0.98%
$ -- $ 21,705
Jan 5, 6 AM $ 6.41
+0.06%
$ -- $ 21,482
Jan 5, 5 AM $ 6.4
+0.06%
$ -- $ 18,652
Jan 5, 4 AM $ 6.4
-0.05%
$ -- $ 14,609
Jan 5, 3 AM $ 6.4
-0.65%
$ -- $ 20,232
Jan 5, 2 AM $ 6.44
-0.02%
$ -- $ 11,208
Jan 5, 1 AM $ 6.44
+0.78%
$ -- $ 9,806
Jan 5, 12 AM $ 6.39
-0.82%
$ -- $ 9,162
Jan 4, 11 PM $ 6.45
-0.13%
$ -- $ 24,005
Jan 4, 10 PM $ 6.46
-0.01%
$ -- $ 24,036
Jan 4, 9 PM $ 6.46
+0.03%
$ -- $ 24,039
Jan 4, 8 PM $ 6.45
+0.01%
$ -- $ 24,031
Jan 4, 7 PM $ 6.45
+0.00%
$ -- $ 24,029
Jan 4, 6 PM $ 6.45
+0.00%
$ -- $ 24,030
Jan 4, 5 PM $ 6.45
+0.68%
$ -- $ 24,031
Jan 4, 4 PM $ 6.41
-0.67%
$ -- $ 23,865