NOT A HOTEL COIN Historical Data

NAC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 6.41
-0.67%
$ -- $ 23,865
Jan 4, 3 PM $ 6.45
-0.11%
$ -- $ 23,769
Jan 4, 2 PM $ 6.46
+0.00%
$ -- $ 23,781
Jan 4, 1 PM $ 6.46
+0.00%
$ -- $ 23,781
Jan 4, 12 PM $ 6.46
+0.00%
$ -- $ 23,783
Jan 4, 11 AM $ 6.46
+0.00%
$ -- $ 24,623
Jan 4, 10 AM $ 6.46
+0.00%
$ -- $ 24,623
Jan 4, 9 AM $ 6.46
+0.00%
$ -- $ 24,610
Jan 4, 8 AM $ 6.46
+0.80%
$ -- $ 24,661
Jan 4, 7 AM $ 6.41
+0.00%
$ -- $ 24,455
Jan 4, 6 AM $ 6.41
+0.00%
$ -- $ 24,455
Jan 4, 5 AM $ 6.41
+0.00%
$ -- $ 25,928
Jan 4, 4 AM $ 6.41
-0.79%
$ -- $ 25,826
Jan 4, 3 AM $ 6.46
+0.00%
$ -- $ 20,166
Jan 4, 2 AM $ 6.46
+0.00%
$ -- $ 20,098
Jan 4, 1 AM $ 6.46
+0.00%
$ -- $ 20,033
Jan 4, 12 AM $ 6.46
+0.60%
$ -- $ 19,595
Jan 3, 11 PM $ 6.42
+0.00%
$ -- $ 2,455
Jan 3, 10 PM $ 6.42
+0.00%
$ -- $ 2,455
Jan 3, 9 PM $ 6.42
+0.00%
$ -- $ 2,455
Jan 3, 8 PM $ 6.42
+0.00%
$ -- $ 2,455
Jan 3, 7 PM $ 6.42
+0.00%
$ -- $ 2,455
Jan 3, 6 PM $ 6.42
+0.00%
$ -- $ 2,455
Jan 3, 5 PM $ 6.42
+0.00%
$ -- $ 2,455
Jan 3, 4 PM $ 6.42
+0.00%
$ -- $ 2,456
Jan 3, 3 PM $ 6.42
+0.00%
$ -- $ 2,482
Jan 3, 2 PM $ 6.42
+0.00%
$ -- $ 2,482
Jan 3, 1 PM $ 6.42
+0.00%
$ -- $ 2,482
Jan 3, 12 PM $ 6.42
-0.30%
$ -- $ 2,493
Jan 3, 11 AM $ 6.44
+0.00%
$ -- $ 1,683
Jan 3, 10 AM $ 6.44
-0.01%
$ -- $ 2,855
Jan 3, 9 AM $ 6.44
+0.00%
$ -- $ 3,370
Jan 3, 8 AM $ 6.44
+0.50%
$ -- $ 5,253
Jan 3, 7 AM $ 6.41
+0.00%
$ -- $ 5,161
Jan 3, 6 AM $ 6.41
-0.59%
$ -- $ 22,188
Jan 3, 5 AM $ 6.45
+0.00%
$ -- $ 20,864
Jan 3, 4 AM $ 6.45
+0.00%
$ -- $ 20,864
Jan 3, 3 AM $ 6.45
+0.00%
$ -- $ 20,851
Jan 3, 2 AM $ 6.45
+0.00%
$ -- $ 20,838
Jan 2, 11 PM $ 6.45
+0.00%
$ -- $ 21,173
Jan 2, 10 PM $ 6.45
+0.05%
$ -- $ 21,173
Jan 2, 9 PM $ 6.44
+0.00%
$ -- $ 21,201
Jan 2, 8 PM $ 6.44
+0.04%
$ -- $ 22,631
Jan 2, 7 PM $ 6.44
+0.00%
$ -- $ 22,623
Jan 2, 6 PM $ 6.44
-0.11%
$ -- $ 22,624
Jan 2, 5 PM $ 6.45
+0.59%
$ -- $ 22,649
Jan 2, 4 PM $ 6.45
-0.03%
$ -- $ 22,592
Jan 2, 3 PM $ 6.45
+0.09%
$ -- $ 22,707
Jan 2, 2 PM $ 6.45
+0.04%
$ -- $ 22,687
Jan 2, 1 PM $ 6.44
+0.66%
$ -- $ 23,483