Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 4 PM $6.37
+0.00%
$-- $5,078
Apr 19, 3 PM $6.37
+0.00%
$-- $5,078
Apr 19, 2 PM $6.37
+0.00%
$-- $5,078
Apr 19, 1 PM $6.37
+0.00%
$-- $5,078
Apr 19, 12 PM $6.37
-1.66%
$-- $5,180
Apr 19, 11 AM $6.47
+0.00%
$-- $5,008
Apr 19, 10 AM $6.47
-0.01%
$-- $5,655
Apr 19, 9 AM $6.47
+1.68%
$-- $5,656
Apr 19, 8 AM $6.37
+0.00%
$-- $5,556
Apr 19, 7 AM $6.37
-0.39%
$-- $7,058
Apr 19, 6 AM $6.39
+0.00%
$-- $5,706
Apr 19, 5 AM $6.39
-2.86%
$-- $5,782
Apr 19, 4 AM $6.58
+0.00%
$-- $5,282
Apr 19, 3 AM $6.58
+0.00%
$-- $5,282
Apr 19, 2 AM $6.58
+3.24%
$-- $5,282
Apr 19, 1 AM $6.37
+0.00%
$-- $4,925
Apr 19, 12 AM $6.37
-3.24%
$-- $4,921
Apr 18, 11 PM $6.59
+3.34%
$-- $3,636
Apr 18, 10 PM $6.37
+0.01%
$-- $2,601
Apr 18, 9 PM $6.37
+0.00%
$-- $2,473
Apr 18, 8 PM $6.37
+0.00%
$-- $2,473
Apr 18, 7 PM $6.37
+0.00%
$-- $2,473
Apr 18, 6 PM $6.37
+0.00%
$-- $2,473
Apr 18, 5 PM $6.37
+0.00%
$-- $2,474
Apr 18, 4 PM $6.37
+0.00%
$-- $2,474
Apr 18, 3 PM $6.37
+0.00%
$-- $2,602
Apr 18, 2 PM $6.37
+0.00%
$-- $2,608
Apr 18, 1 PM $6.37
+0.00%
$-- $2,608
Apr 18, 12 PM $6.37
+0.00%
$-- $2,481
Apr 18, 11 AM $6.37
-2.78%
$-- $9,098
Apr 18, 10 AM $6.56
-0.01%
$-- $8,703
Apr 18, 9 AM $6.56
+0.01%
$-- $8,703
Apr 18, 8 AM $6.56
-0.86%
$-- $8,703
Apr 18, 7 AM $6.61
+0.00%
$-- $7,218
Apr 18, 6 AM $6.61
+2.32%
$-- $7,218
Apr 18, 5 AM $6.46
+1.90%
$-- $7,661
Apr 18, 4 AM $6.34
+0.00%
$-- $7,392
Apr 18, 3 AM $6.34
+0.00%
$-- $7,393
Apr 18, 2 AM $6.34
+0.00%
$-- $7,475
Apr 17, 11 PM $6.34
+0.00%
$-- $51,648
Apr 17, 10 PM $6.34
+0.00%
$-- $51,648
Apr 17, 9 PM $6.34
-0.04%
$-- $51,649
Apr 17, 8 PM $6.35
-0.01%
$-- $51,676
Apr 17, 7 PM $6.35
-0.16%
$-- $51,681
Apr 17, 6 PM $6.36
-1.95%
$-- $51,765
Apr 17, 5 PM $6.48
-0.10%
$-- $52,793
Apr 17, 4 PM $6.49
+1.97%
$-- $52,847
Apr 17, 3 PM $6.36
-4.33%
$-- $51,700
Apr 17, 2 PM $6.65
+0.25%
$-- $54,044
Apr 17, 1 PM $6.64
+0.50%
$-- $54,374