Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 10 AM $6.28
-0.05%
$-- $24,080
Apr 13, 9 AM $6.28
-0.01%
$-- $24,030
Apr 13, 8 AM $6.28
-0.02%
$-- $24,032
Apr 13, 7 AM $6.28
+0.05%
$-- $24,036
Apr 13, 6 AM $6.28
-1.72%
$-- $24,025
Apr 13, 5 AM $6.39
+0.03%
$-- $15,094
Apr 13, 4 AM $6.39
-0.01%
$-- $15,089
Apr 13, 3 AM $6.27
+0.01%
$-- $16,304
Apr 13, 2 AM $6.27
-1.88%
$-- $15,986
Apr 13, 1 AM $6.39
+0.04%
$-- $7,799
Apr 13, 12 AM $6.38
-0.08%
$-- $8,408
Apr 12, 11 PM $6.39
+0.07%
$-- $21,319
Apr 12, 10 PM $6.38
-0.16%
$-- $21,547
Apr 12, 9 PM $6.39
+0.06%
$-- $20,621
Apr 12, 8 PM $6.39
-0.03%
$-- $20,609
Apr 12, 7 PM $6.39
-0.27%
$-- $20,615
Apr 12, 6 PM $6.41
+0.00%
$-- $20,657
Apr 12, 5 PM $6.41
+0.00%
$-- $20,659
Apr 12, 4 PM $6.41
-0.01%
$-- $20,661
Apr 12, 3 PM $6.41
+0.00%
$-- $17,010
Apr 12, 2 PM $6.41
+0.00%
$-- $17,010
Apr 12, 1 PM $6.41
+0.00%
$-- $17,029
Apr 12, 12 PM $6.41
+0.00%
$-- $17,029
Apr 12, 11 AM $6.41
+0.07%
$-- $17,029
Apr 12, 10 AM $6.41
+0.00%
$-- $17,018
Apr 12, 9 AM $6.41
+0.00%
$-- $19,580
Apr 12, 8 AM $6.41
+0.00%
$-- $19,580
Apr 12, 7 AM $6.41
+0.00%
$-- $19,580
Apr 12, 6 AM $6.41
+1.77%
$-- $19,580
Apr 12, 5 AM $6.29
+0.00%
$-- $18,963
Apr 12, 4 AM $6.29
-1.74%
$-- $18,963
Apr 12, 3 AM $6.41
+0.00%
$-- $18,081
Apr 12, 2 AM $6.41
+0.00%
$-- $18,081
Apr 12, 1 AM $6.41
+0.00%
$-- $16,511
Apr 12, 12 AM $6.41
+0.08%
$-- $15,896
Apr 11, 11 PM $6.4
+0.00%
$-- $2,954
Apr 11, 10 PM $6.4
+0.00%
$-- $2,711
Apr 11, 9 PM $6.4
+0.00%
$-- $2,711
Apr 11, 8 PM $6.4
+0.00%
$-- $2,711
Apr 11, 7 PM $6.4
+0.00%
$-- $5,271
Apr 11, 6 PM $6.4
+1.90%
$-- $5,271
Apr 11, 5 PM $6.28
-1.87%
$-- $5,172
Apr 11, 4 PM $6.4
+1.91%
$-- $5,268
Apr 11, 3 PM $6.28
+0.00%
$-- $5,044
Apr 11, 2 PM $6.28
+0.00%
$-- $5,044
Apr 11, 1 PM $6.28
+0.00%
$-- $5,025
Apr 11, 12 PM $6.28
+0.00%
$-- $18,529
Apr 11, 11 AM $6.28
+0.00%
$-- $22,071
Apr 11, 10 AM $6.28
-1.94%
$-- $22,071
Apr 11, 9 AM $6.41
+0.00%
$-- $19,946