Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 AM $6.41
+0.00%
$-- $19,946
Apr 11, 8 AM $6.41
+0.00%
$-- $19,946
Apr 11, 7 AM $6.41
+0.00%
$-- $19,946
Apr 11, 6 AM $6.41
+0.00%
$-- $20,010
Apr 11, 5 AM $6.41
+0.00%
$-- $20,010
Apr 11, 4 AM $6.41
+0.00%
$-- $20,010
Apr 11, 3 AM $6.41
-0.07%
$-- $20,010
Apr 11, 2 AM $6.41
+0.06%
$-- $20,024
Apr 10, 11 PM $6.41
+0.00%
$-- $25,374
Apr 10, 10 PM $6.41
+0.00%
$-- $25,374
Apr 10, 9 PM $6.41
+0.01%
$-- $25,374
Apr 10, 8 PM $6.41
+2.00%
$-- $25,371
Apr 10, 7 PM $6.28
-0.02%
$-- $22,361
Apr 10, 6 PM $6.28
+0.02%
$-- $22,366
Apr 10, 5 PM $6.28
+0.04%
$-- $22,361
Apr 10, 4 PM $6.28
-0.09%
$-- $22,352
Apr 10, 3 PM $6.28
-0.01%
$-- $22,371
Apr 10, 2 PM $6.28
-0.01%
$-- $22,400
Apr 10, 1 PM $6.28
-0.06%
$-- $22,403
Apr 10, 12 PM $6.29
+0.04%
$-- $8,898
Apr 10, 11 AM $6.28
+0.02%
$-- $5,350
Apr 10, 10 AM $6.28
+0.01%
$-- $5,348
Apr 10, 9 AM $6.28
+0.03%
$-- $5,348
Apr 10, 8 AM $6.28
+0.01%
$-- $5,347
Apr 10, 7 AM $6.28
-1.95%
$-- $5,346
Apr 10, 6 AM $6.41
-0.03%
$-- $6,542
Apr 10, 5 AM $6.41
-0.02%
$-- $6,543
Apr 10, 4 AM $6.41
-0.04%
$-- $6,545
Apr 10, 3 AM $6.41
+0.00%
$-- $8,881
Apr 10, 2 AM $6.41
-0.04%
$-- $14,535
Apr 10, 1 AM $6.41
+0.09%
$-- $16,850
Apr 10, 12 AM $6.28
-2.34%
$-- $16,834
Apr 9, 11 PM $6.43
-0.01%
$-- $11,514
Apr 9, 10 PM $6.43
-0.06%
$-- $11,798
Apr 9, 9 PM $6.44
+0.02%
$-- $11,805
Apr 9, 8 PM $6.43
+0.03%
$-- $11,803
Apr 9, 7 PM $6.43
-0.06%
$-- $11,800
Apr 9, 6 PM $6.44
-0.15%
$-- $11,807
Apr 9, 5 PM $6.45
+0.00%
$-- $11,825
Apr 9, 4 PM $6.45
+0.15%
$-- $11,824
Apr 9, 3 PM $6.44
+0.14%
$-- $11,923
Apr 9, 2 PM $6.43
-0.16%
$-- $12,265
Apr 9, 1 PM $6.44
+0.10%
$-- $12,453
Apr 9, 12 PM $6.43
-0.15%
$-- $12,448
Apr 9, 11 AM $6.44
+0.12%
$-- $12,467
Apr 9, 10 AM $6.43
-0.04%
$-- $12,581
Apr 9, 9 AM $6.44
+0.02%
$-- $12,586
Apr 9, 8 AM $6.44
-0.07%
$-- $12,584
Apr 9, 7 AM $6.44
+2.00%
$-- $12,593
Apr 9, 6 AM $6.31
-0.01%
$-- $11,259