Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 AM $6.32
-0.06%
$-- $11,261
Apr 9, 4 AM $6.32
+0.12%
$-- $22,642
Apr 9, 3 AM $6.31
-0.78%
$-- $20,317
Apr 9, 2 AM $6.36
+0.06%
$-- $14,866
Apr 9, 1 AM $6.36
-0.07%
$-- $12,569
Apr 9, 12 AM $6.36
-0.06%
$-- $12,628
Apr 8, 11 PM $6.37
-0.06%
$-- $12,635
Apr 8, 10 PM $6.37
+0.04%
$-- $13,070
Apr 8, 9 PM $6.37
-0.03%
$-- $13,064
Apr 8, 8 PM $6.37
+0.04%
$-- $13,068
Apr 8, 7 PM $6.37
+0.03%
$-- $13,064
Apr 8, 6 PM $6.36
-0.13%
$-- $13,059
Apr 8, 5 PM $6.37
+0.00%
$-- $13,076
Apr 8, 4 PM $6.37
-1.47%
$-- $13,076
Apr 8, 3 PM $6.47
+1.33%
$-- $13,154
Apr 8, 2 PM $6.38
-1.36%
$-- $12,599
Apr 8, 1 PM $6.47
-0.14%
$-- $12,605
Apr 8, 12 PM $6.48
+0.16%
$-- $14,598
Apr 8, 11 AM $6.47
+0.10%
$-- $14,574
Apr 8, 10 AM $6.46
+0.01%
$-- $14,430
Apr 8, 9 AM $6.46
-0.03%
$-- $14,558
Apr 8, 8 AM $6.46
-0.17%
$-- $14,562
Apr 8, 7 AM $6.47
-0.05%
$-- $14,973
Apr 8, 6 AM $6.48
+0.17%
$-- $14,929
Apr 8, 5 AM $6.47
+1.94%
$-- $14,969
Apr 8, 4 AM $6.34
-0.02%
$-- $3,265
Apr 8, 3 AM $6.35
+0.10%
$-- $3,329
Apr 8, 2 AM $6.34
-0.07%
$-- $3,325
Apr 8, 1 AM $6.34
+0.52%
$-- $3,328
Apr 8, 12 AM $6.31
+0.03%
$-- $3,297
Apr 7, 11 PM $6.31
-0.09%
$-- $3,296
Apr 7, 10 PM $6.31
+0.28%
$-- $3,011
Apr 7, 9 PM $6.3
-0.03%
$-- $9,469
Apr 7, 8 PM $6.3
+0.00%
$-- $10,120
Apr 7, 7 PM $6.3
+0.14%
$-- $10,120
Apr 7, 6 PM $6.29
+0.03%
$-- $10,105
Apr 7, 5 PM $6.29
+0.01%
$-- $10,103
Apr 7, 4 PM $6.29
+0.07%
$-- $10,102
Apr 7, 3 PM $6.28
-0.05%
$-- $10,095
Apr 7, 2 PM $6.29
+0.01%
$-- $10,233
Apr 7, 1 PM $6.29
+0.39%
$-- $10,401
Apr 7, 12 PM $6.26
+0.01%
$-- $8,444
Apr 7, 11 AM $6.26
-0.03%
$-- $8,807
Apr 7, 10 AM $6.26
-0.55%
$-- $12,505
Apr 7, 9 AM $6.3
+0.00%
$-- $12,448
Apr 7, 8 AM $6.3
+0.61%
$-- $12,637
Apr 7, 7 AM $6.26
-0.05%
$-- $12,188
Apr 7, 6 AM $6.26
+0.04%
$-- $12,196
Apr 7, 5 AM $6.26
-0.02%
$-- $13,118
Apr 7, 4 AM $6.32
+0.04%
$-- $13,584