Axelrod by Virtuals Historical Data

AXR Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.000789
+15.67%
$ 788,999 $ 7,732
May 5, 2026 $ 0.000801
+9.46%
$ 800,642 $ 2,157
May 4, 2026 $ 0.000715
-3.08%
$ -- $ 516
May 3, 2026 $ 0.000718
-1.47%
$ 717,510 $ 2,181
May 2, 2026 $ 0.000756
+8.26%
$ 755,999 $ 1,538
May 1, 2026 $ 0.000701
+0.00%
$ -- $ 1,276
Apr 30, 2026 $ 0.000681
-1.27%
$ 680,517 $ 1,868
Apr 29, 2026 $ 0.000665
-4.11%
$ 664,664 $ 1,528
Apr 28, 2026 $ 0.000678
+2.38%
$ 678,006 $ 3,652
Apr 27, 2026 $ 0.000721
-1.80%
$ 721,350 $ 1,164
Apr 26, 2026 $ 0.000755
+0.00%
$ -- $ 502
Apr 25, 2026 $ 0.000748
-0.06%
$ -- $ 227
Apr 24, 2026 $ 0.00076
+0.00%
$ -- $ 413
Apr 23, 2026 $ 0.000737
+0.01%
$ 737,322 $ 767
Apr 22, 2026 $ 0.000761
+4.84%
$ 761,292 $ 1,334
Apr 21, 2026 $ 0.000734
-3.38%
$ -- $ 1,515
Apr 20, 2026 $ 0.000748
+1.68%
$ 748,484 $ 392
Apr 19, 2026 $ 0.000759
+0.54%
$ -- $ 664
Apr 18, 2026 $ 0.000786
-3.72%
$ -- $ 3,233
Apr 17, 2026 $ 0.000821
+5.31%
$ 820,741 $ 1,157
Apr 16, 2026 $ 0.000655
-10.30%
$ 654,603 $ 2,552
Apr 15, 2026 $ 0.000694
+0.58%
$ -- $ 1,224
Apr 14, 2026 $ 0.000684
-5.76%
$ 683,658 $ 359
Apr 13, 2026 $ 0.000695
+0.41%
$ 695,355 $ 1,438
Apr 12, 2026 $ 0.000699
-6.91%
$ 699,304 $ 557
Apr 11, 2026 $ 0.000772
+3.36%
$ 771,663 $ 1,496
Apr 10, 2026 $ 0.000773
+6.45%
$ 772,569 $ 2,764
Apr 9, 2026 $ 0.000747
+0.57%
$ 746,734 $ 1,756
Apr 8, 2026 $ 0.000743
-5.16%
$ 742,608 $ 1,960
Apr 7, 2026 $ 0.000781
+7.67%
$ 781,447 $ 1,909
Apr 6, 2026 $ 0.000748
+2.79%
$ -- $ 3,596
Apr 5, 2026 $ 0.000695
-6.16%
$ 695,421 $ 2,551
Apr 4, 2026 $ 0.000743
+2.43%
$ 743,340 $ 5,141
Apr 3, 2026 $ 0.000729
-0.73%
$ 729,106 $ 1,309
Apr 2, 2026 $ 0.000741
-5.51%
$ 741,189 $ 2,723
Apr 1, 2026 $ 0.000794
-0.49%
$ 794,133 $ 1,434
Mar 31, 2026 $ 0.000791
-3.48%
$ 791,405 $ 5,949
Mar 30, 2026 $ 0.000832
-5.56%
$ 831,651 $ 1,967
Mar 29, 2026 $ 0.000872
+1.29%
$ 872,365 $ 539
Mar 28, 2026 $ 0.000871
+0.62%
$ 871,262 $ 121
Mar 27, 2026 $ 0.000864
-2.05%
$ -- $ 1,652
Mar 26, 2026 $ 0.000901
-4.55%
$ 901,336 $ 1,075
Mar 25, 2026 $ 0.000977
+0.19%
$ -- $ 1,598
Mar 24, 2026 $ 0.000956
-0.29%
$ -- $ 4,508
Mar 23, 2026 $ 0.000959
+6.23%
$ 959,482 $ 4,788
Mar 22, 2026 $ 0.000903
-6.61%
$ 902,900 $ 2,488
Mar 21, 2026 $ 0.000997
-0.99%
$ 997,495 $ 773
Mar 20, 2026 $ 0.00102
+2.56%
$ 1.02 million $ 7,307
Mar 19, 2026 $ 0.000989
-1.41%
$ 988,818 $ 3,775
Mar 18, 2026 $ 0.00101
-7.04%
$ 1.01 million $ 306