Axelrod by Virtuals Historical Data

AXR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.000442
+0.00%
$ 441,729 $ 454
Jul 30, 12 AM $ 0.000443
-0.05%
$ 443,034 $ 449
Jul 29, 11 PM $ 0.000445
+0.00%
$ 444,979 $ 285
Jul 29, 7 PM $ 0.000451
+0.00%
$ 451,316 $ 280
Jul 29, 4 PM $ 0.000444
+0.00%
$ 443,519 $ 2
Jul 27, 7 PM $ 0.000473
+0.00%
$ 472,852 $ 2,758
Jul 27, 1 PM $ 0.00049
+0.00%
$ 489,700 $ 2,714
Jul 27, 12 PM $ 0.000482
+1.56%
$ 482,075 $ 2,711
Jul 27, 11 AM $ 0.000476
+0.00%
$ 475,915 $ 2,040
Jul 27, 8 AM $ 0.000476
+0.00%
$ 476,087 $ 2,081
Jul 27, 7 AM $ 0.00048
-0.10%
$ 479,558 $ 2,079
Jul 27, 4 AM $ 0.000479
+0.00%
$ 478,774 $ 1,767
Jul 27, 12 AM $ 0.000468
+3.79%
$ 468,132 $ 1,453
Jul 26, 9 PM $ 0.000445
-0.07%
$ 444,733 $ 766
Jul 26, 11 AM $ 0.000449
+0.00%
$ 449,213 $ 107
Jul 26, 8 AM $ 0.000451
+0.00%
$ 450,798 $ 106
Jul 26, 3 AM $ 0.000454
+0.00%
$ 454,285 $ 111
Jul 25, 11 PM $ 0.000452
+0.00%
$ 451,587 $ 6
Jul 25, 10 PM $ 0.000455
+0.00%
$ 454,943 $ 5
Jul 25, 6 AM $ 0.000451
+0.05%
$ 451,396 $ 196
Jul 24, 8 PM $ 0.000459
-0.11%
$ 458,736 $ 244
Jul 24, 7 PM $ 0.000462
+0.00%
$ 462,033 $ 55
Jul 24, 8 AM $ 0.000477
+0.00%
$ 477,144 $ 407
Jul 24, 3 AM $ 0.000477
+0.00%
$ 476,940 $ 398
Jul 24, 2 AM $ 0.000474
+0.06%
$ 474,217 $ 695
Jul 23, 11 PM $ 0.00048
+0.00%
$ 480,379 $ 670
Jul 23, 12 PM $ 0.000487
+0.00%
$ 486,980 $ 607
Jul 23, 11 AM $ 0.000485
+0.00%
$ 484,971 $ 327
Jul 23, 3 AM $ 0.000496
-0.03%
$ 496,140 $ 325
Jul 23, 2 AM $ 0.000499
+0.00%
$ 498,885 $ 13
Jul 22, 11 PM $ 0.000505
+0.00%
$ 505,112 $ 35
Jul 22, 10 PM $ 0.000505
+0.00%
$ 504,646 $ 34
Jul 22, 6 PM $ 0.000508
+0.00%
$ 507,667 $ 31
Jul 22, 3 PM $ 0.000514
+0.00%
$ 514,435 $ 38
Jul 22, 11 AM $ 0.000528
+0.00%
$ 528,288 $ 63
Jul 22, 5 AM $ 0.000523
+0.00%
$ 523,097 $ 81
Jul 21, 11 PM $ 0.000529
-0.02%
$ 529,171 $ 87
Jul 21, 6 PM $ 0.000532
+0.00%
$ 531,588 $ 81
Jul 21, 4 PM $ 0.000535
+0.00%
$ 534,628 $ 79
Jul 21, 3 PM $ 0.000539
+0.00%
$ 539,399 $ 69
Jul 21, 2 PM $ 0.00054
+0.00%
$ 540,306 $ 47
Jul 21, 11 AM $ 0.000539
+0.00%
$ 539,048 $ 29
Jul 21, 4 AM $ 0.000529
+0.00%
$ 528,977 $ 5
Jul 20, 11 PM $ 0.000514
+0.00%
$ 513,987 $ 14
Jul 20, 2 PM $ 0.000523
+2.09%
$ 523,275 $ 13
Jul 20, 5 AM $ 0.000486
+0.00%
$ 485,739 $ 16
Jul 20, 3 AM $ 0.000493
+0.00%
$ 493,477 $ 7
Jul 19, 9 AM $ 0.000491
+0.00%
$ 490,850 $ 14
Jul 18, 10 PM $ 0.000498
+0.00%
$ 498,319 $ 18
Jul 18, 9 PM $ 0.000495
+0.00%
$ 495,156 $ 12