Axelrod by Virtuals Historical Data

AXR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000693
+0.40%
$ 693,014 $ 1,329
Apr 13, 4 PM $ 0.000691
+0.00%
$ 691,047 $ 1,232
Apr 13, 12 PM $ 0.000686
+0.00%
$ 685,984 $ 1,201
Apr 13, 11 AM $ 0.000681
+0.00%
$ 680,701 $ 1,285
Apr 13, 6 AM $ 0.000691
-0.27%
$ 690,631 $ 889
Apr 12, 11 PM $ 0.000699
+0.00%
$ 699,304 $ 557
Apr 12, 7 PM $ 0.000711
+0.00%
$ -- $ 842
Apr 12, 2 PM $ 0.000705
+0.20%
$ 705,268 $ 887
Apr 12, 3 AM $ 0.000719
+0.00%
$ 719,077 $ 1,265
Apr 12, 2 AM $ 0.000719
-1.89%
$ 719,288 $ 1,283
Apr 12, 1 AM $ 0.000751
+0.00%
$ 751,207 $ 1,351
Apr 11, 8 PM $ 0.000772
+0.48%
$ 771,663 $ 1,496
Apr 11, 4 PM $ 0.000734
+0.00%
$ 734,079 $ 1,137
Apr 11, 3 PM $ 0.000735
+0.00%
$ 734,772 $ 1,135
Apr 11, 2 PM $ 0.000736
+0.00%
$ 736,488 $ 1,131
Apr 11, 12 PM $ 0.000742
+0.10%
$ 742,143 $ 1,121
Apr 11, 11 AM $ 0.000742
+0.00%
$ 741,501 $ 1,168
Apr 11, 10 AM $ 0.000746
+0.00%
$ 745,813 $ 1,136
Apr 11, 8 AM $ 0.000742
+0.00%
$ 742,238 $ 1,242
Apr 11, 7 AM $ 0.000744
+0.00%
$ 743,649 $ 1,120
Apr 11, 6 AM $ 0.000749
+0.00%
$ 748,941 $ 1,142
Apr 11, 5 AM $ 0.00075
-0.14%
$ 750,451 $ 2,056
Apr 11, 1 AM $ 0.000751
+0.59%
$ 750,961 $ 2,784
Apr 10, 8 PM $ 0.000773
+0.00%
$ 772,569 $ 2,764
Apr 10, 7 PM $ 0.000769
+0.00%
$ 769,341 $ 2,720
Apr 10, 6 PM $ 0.000765
+0.00%
$ 765,336 $ 2,760
Apr 10, 10 AM $ 0.000761
-0.43%
$ 761,127 $ 3,325
Apr 10, 7 AM $ 0.000768
-0.35%
$ 768,137 $ 3,186
Apr 10, 6 AM $ 0.000772
+2.85%
$ 771,904 $ 3,245
Apr 10, 5 AM $ 0.000745
+0.00%
$ 745,299 $ 2,163
Apr 10, 3 AM $ 0.000746
+0.20%
$ 745,964 $ 1,815
Apr 10, 2 AM $ 0.000731
+0.00%
$ 731,441 $ 1,447
Apr 10, 1 AM $ 0.000733
+0.89%
$ 732,904 $ 1,384
Apr 10, 12 AM $ 0.000726
+0.00%
$ 725,745 $ 1,423
Apr 9, 10 PM $ 0.000747
+0.00%
$ 746,734 $ 1,756
Apr 9, 3 PM $ 0.000738
+0.00%
$ 737,747 $ 1,530
Apr 9, 2 PM $ 0.000727
+0.00%
$ 726,824 $ 1,711
Apr 9, 1 PM $ 0.000727
-1.55%
$ 727,020 $ 1,717
Apr 9, 12 PM $ 0.000738
+0.00%
$ 738,288 $ 1,149
Apr 9, 11 AM $ 0.000741
-0.47%
$ 740,864 $ 1,155
Apr 9, 8 AM $ 0.000734
-0.39%
$ 734,481 $ 1,482
Apr 9, 7 AM $ 0.000737
+0.00%
$ 736,630 $ 1,438
Apr 9, 6 AM $ 0.000735
+0.00%
$ 735,240 $ 1,451
Apr 9, 12 AM $ 0.000741
-0.16%
$ 741,307 $ 2,008
Apr 8, 11 PM $ 0.000743
-1.61%
$ 742,608 $ 1,960
Apr 8, 7 PM $ 0.000761
+0.00%
$ 761,309 $ 3,161
Apr 8, 4 PM $ 0.00077
+0.00%
$ 770,392 $ 3,281
Apr 8, 11 AM $ 0.000805
+0.00%
$ -- $ 3,838
Apr 8, 10 AM $ 0.000803
+0.29%
$ 803,148 $ 3,778
Apr 8, 9 AM $ 0.000803
+0.10%
$ 802,920 $ 3,673