Axelrod by Virtuals Historical Data

AXR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00664
+0.82%
$ 6.64 million $ 467,166
Oct 4, 2025 $ 0.00661
-5.47%
$ 6.61 million $ 460,511
Oct 3, 2025 $ 0.00714
+13.70%
$ 7 million $ 439,360
Oct 2, 2025 $ 0.00627
-5.46%
$ 6.27 million $ 438,096
Oct 1, 2025 $ 0.00656
+2.13%
$ 6.66 million $ 454,621
Sep 30, 2025 $ 0.00649
+9.36%
$ 6.5 million $ 468,477
Sep 29, 2025 $ 0.00605
-5.03%
$ 6.05 million $ 467,940
Sep 28, 2025 $ 0.00637
+9.07%
$ 6.34 million $ 466,067
Sep 27, 2025 $ 0.00579
-18.77%
$ 5.79 million $ 458,082
Sep 26, 2025 $ 0.00714
+5.72%
$ 7.15 million $ 471,495
Sep 25, 2025 $ 0.00678
-1.11%
$ 6.79 million $ 739,904
Sep 24, 2025 $ 0.00684
+7.47%
$ 6.86 million $ 699,786
Sep 23, 2025 $ 0.00643
-12.28%
$ 6.5 million $ 712,694
Sep 22, 2025 $ 0.00709
-10.56%
$ 7.33 million $ 732,664
Sep 21, 2025 $ 0.00746
+8.16%
$ 7.96 million $ 726,371
Sep 20, 2025 $ 0.00696
-6.44%
$ 6.93 million $ 737,125
Sep 19, 2025 $ 0.00737
-20.19%
$ 7.47 million $ 717,032
Sep 18, 2025 $ 0.00927
-12.86%
$ 9.23 million $ 716,271
Sep 17, 2025 $ 0.0083
+16.72%
$ 8.19 million $ 729,177
Sep 16, 2025 $ 0.00702
-4.63%
$ 7.07 million $ 685,612
Sep 15, 2025 $ 0.00784
-12.32%
$ 7.33 million $ 712,781
Sep 14, 2025 $ 0.00885
-14.79%
$ 8.99 million $ 718,945
Sep 13, 2025 $ 0.0104
-10.81%
$ 10.4 million $ 571,813
Sep 12, 2025 $ 0.0118
+4.04%
$ 11.82 million $ 698,318
Sep 11, 2025 $ 0.0113
-5.18%
$ 11.25 million $ 630,623
Sep 10, 2025 $ 0.0119
+0.43%
$ 11.93 million $ 599,307
Sep 9, 2025 $ 0.0119
-5.44%
$ 12 million $ 637,486
Sep 8, 2025 $ 0.0125
-0.24%
$ 12.54 million $ 615,543
Sep 7, 2025 $ 0.0126
-13.04%
$ 12.56 million $ 620,379
Sep 6, 2025 $ 0.0144
+6.45%
$ 14.38 million $ 622,889
Sep 5, 2025 $ 0.0135
+11.00%
$ 13.53 million $ 649,786
Sep 4, 2025 $ 0.0122
+1.18%
$ 12.42 million $ 617,939
Sep 3, 2025 $ 0.0121
+11.58%
$ 12.25 million $ 607,506
Sep 2, 2025 $ 0.0119
-2.14%
$ 11.92 million $ 585,042
Sep 1, 2025 $ 0.0122
-7.76%
$ 12.18 million $ 597,796
Aug 31, 2025 $ 0.0135
-3.86%
$ 13.21 million $ 590,208
Aug 30, 2025 $ 0.0143
-3.50%
$ 14.17 million $ 595,270
Aug 29, 2025 $ 0.0149
-10.12%
$ 14.86 million $ 655,712
Aug 28, 2025 $ 0.0165
-0.05%
$ 16.46 million $ 1.03 million
Aug 27, 2025 $ 0.0164
+1.04%
$ 16.45 million $ 2.12 million
Aug 26, 2025 $ 0.0166
-3.48%
$ 16.16 million $ 2.16 million
Aug 25, 2025 $ 0.0162
-20.18%
$ 17.11 million $ 3.12 million
Aug 24, 2025 $ 0.0203
+1.77%
$ 20.22 million $ 2.89 million
Aug 23, 2025 $ 0.0197
-13.51%
$ 19.77 million $ 2.21 million
Aug 22, 2025 $ 0.0231
+19.20%
$ 22.74 million $ 4.15 million
Aug 21, 2025 $ 0.0195
-3.16%
$ 19.27 million $ 1.61 million
Aug 20, 2025 $ 0.0197
+15.38%
$ 19.96 million $ 1.89 million
Aug 19, 2025 $ 0.0172
-8.95%
$ 17.02 million $ 2.14 million
Aug 18, 2025 $ 0.0189
-8.39%
$ 18.95 million $ 1.98 million
Aug 17, 2025 $ 0.0207
-0.45%
$ 20.69 million $ 1.47 million