Axelrod by Virtuals Historical Data

AXR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0207
+14.71%
$ 20.75 million $ 1.58 million
Aug 15, 2025 $ 0.0181
-5.29%
$ 18.09 million $ 2.62 million
Aug 14, 2025 $ 0.0172
-27.53%
$ 17.51 million $ 4.44 million
Aug 13, 2025 $ 0.0239
+15.85%
$ 23.86 million $ 3.25 million
Aug 12, 2025 $ 0.0206
+1.01%
$ 20.6 million $ 2.38 million
Aug 11, 2025 $ 0.0204
-10.05%
$ 20.39 million $ 3.27 million
Aug 10, 2025 $ 0.0227
+0.00%
$ 22.67 million $ 2.41 million
Aug 9, 2025 $ 0.0226
+17.78%
$ 22.58 million $ 2.8 million
Aug 8, 2025 $ 0.0192
-7.75%
$ 19.18 million $ 3.44 million
Aug 7, 2025 $ 0.0207
+22.11%
$ 20.73 million $ 2.13 million
Aug 6, 2025 $ 0.017
+12.44%
$ 16.99 million $ 1.7 million
Aug 5, 2025 $ 0.0151
-18.09%
$ 15.08 million $ 2.51 million
Aug 4, 2025 $ 0.0183
+14.55%
$ 18.34 million $ 1.8 million
Aug 3, 2025 $ 0.016
+0.05%
$ 15.98 million $ 1.61 million
Aug 2, 2025 $ 0.0158
-13.15%
$ 15.94 million $ 2.74 million
Aug 1, 2025 $ 0.0181
-6.32%
$ 18.27 million $ 4.66 million
Jul 31, 2025 $ 0.0193
-9.39%
$ 19.33 million $ 2.93 million
Jul 30, 2025 $ 0.0214
+2.08%
$ 21.36 million $ 3.92 million
Jul 29, 2025 $ 0.0199
-8.49%
$ 19.92 million $ 3.56 million
Jul 28, 2025 $ 0.023
-15.29%
$ 22.99 million $ 3.89 million
Jul 27, 2025 $ 0.0271
+9.62%
$ 27.05 million $ 2.54 million
Jul 26, 2025 $ 0.0273
+1.90%
$ 27.29 million $ 1.47 million
Jul 25, 2025 $ 0.0268
+9.65%
$ 26.82 million $ 2.62 million
Jul 24, 2025 $ 0.0245
+2.09%
$ 24.46 million $ 3.6 million
Jul 23, 2025 $ 0.024
-17.34%
$ 23.98 million $ 4.81 million
Jul 22, 2025 $ 0.0287
-6.73%
$ 28.71 million $ 4.3 million
Jul 21, 2025 $ 0.0306
-12.00%
$ 30.65 million $ 5.13 million
Jul 20, 2025 $ 0.0348
+5.78%
$ 34.76 million $ 4.73 million
Jul 19, 2025 $ 0.0328
+4.55%
$ 32.84 million $ 4.74 million
Jul 18, 2025 $ 0.0314
-13.21%
$ 31.4 million $ 7.67 million
Jul 17, 2025 $ 0.0361
+4.85%
$ 36.09 million $ 4.16 million
Jul 16, 2025 $ 0.0342
-10.29%
$ 34.17 million $ 4.01 million
Jul 15, 2025 $ 0.0372
+11.02%
$ 37.17 million $ 2.36 million
Jul 14, 2025 $ 0.0334
+19.22%
$ 33.43 million $ 2.84 million
Jul 13, 2025 $ 0.028
+9.07%
$ 28.01 million $ 1.9 million
Jul 12, 2025 $ 0.0257
+5.98%
$ 25.69 million $ 2.44 million
Jul 11, 2025 $ 0.0242
-0.12%
$ 24.23 million $ 4.92 million
Jul 10, 2025 $ 0.0239
+6.74%
$ 24.62 million $ 3.07 million
Jul 9, 2025 $ 0.0222
+14.17%
$ 22.16 million $ 2 million
Jul 8, 2025 $ 0.0199
-3.98%
$ 19.88 million $ 1.18 million
Jul 7, 2025 $ 0.0207
-15.76%
$ 20.71 million $ 1.06 million
Jul 6, 2025 $ 0.0246
+7.71%
$ 24.58 million $ 1.21 million
Jul 5, 2025 $ 0.0228
+0.00%
$ 22.82 million $ 179
Jul 4, 2025 $ 0.0228
+0.00%
$ 22.82 million $ 179
Jul 3, 2025 $ 0.0228
+0.00%
$ 22.82 million $ 179
Jul 2, 2025 $ 0.0228
-18.65%
$ 22.82 million $ 179
Jul 1, 2025 $ 0.028
-15.09%
$ 28.05 million $ 993,233
Jun 30, 2025 $ 0.0329
-5.33%
$ 32.88 million $ 1.31 million
Jun 29, 2025 $ 0.0347
+19.48%
$ 34.72 million $ 1.18 million
Jun 28, 2025 $ 0.029
+12.33%
$ 28.98 million $ 909,459