Axelrod by Virtuals Historical Data

AXR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00522
-0.42%
$ 5.22 million $ 1.94 million
Dec 2, 7 PM $ 0.00531
-1.65%
$ 5.31 million $ 1.94 million
Dec 2, 6 PM $ 0.0054
+2.51%
$ 5.4 million $ 1.93 million
Dec 2, 5 PM $ 0.00526
+1.85%
$ 5.26 million $ 1.9 million
Dec 2, 4 PM $ 0.00514
+2.05%
$ 5.14 million $ 1.88 million
Dec 2, 3 PM $ 0.00494
+6.65%
$ 4.94 million $ 1.85 million
Dec 2, 2 PM $ 0.00459
+7.02%
$ 4.59 million $ 1.84 million
Dec 2, 1 PM $ 0.00429
+0.50%
$ 4.29 million $ 1.83 million
Dec 2, 12 PM $ 0.00427
+1.46%
$ 4.27 million $ 1.83 million
Dec 2, 11 AM $ 0.00421
-0.05%
$ 4.21 million $ 1.82 million
Dec 2, 10 AM $ 0.00421
+1.87%
$ 4.21 million $ 1.82 million
Dec 2, 9 AM $ 0.00413
-1.46%
$ 4.13 million $ 1.82 million
Dec 2, 8 AM $ 0.0042
-2.69%
$ 4.2 million $ 1.82 million
Dec 2, 7 AM $ 0.00431
-4.58%
$ 4.31 million $ 1.83 million
Dec 2, 6 AM $ 0.00452
+4.76%
$ 4.52 million $ 1.83 million
Dec 2, 5 AM $ 0.00431
-0.41%
$ 4.31 million $ 1.83 million
Dec 2, 4 AM $ 0.00433
+0.92%
$ 4.33 million $ 1.83 million
Dec 2, 3 AM $ 0.00429
+2.07%
$ 4.29 million $ 1.84 million
Dec 2, 2 AM $ 0.0042
-2.19%
$ 4.2 million $ 1.84 million
Dec 2, 1 AM $ 0.0043
+1.24%
$ 4.3 million $ 1.86 million
Dec 2, 12 AM $ 0.00425
-0.94%
$ 4.25 million $ 1.86 million
Dec 1, 11 PM $ 0.00429
-0.99%
$ 4.29 million $ 1.88 million
Dec 1, 10 PM $ 0.00433
+1.02%
$ 4.33 million $ 1.9 million
Dec 1, 9 PM $ 0.00429
+1.34%
$ 4.29 million $ 1.92 million
Dec 1, 8 PM $ 0.00423
-1.09%
$ 4.23 million $ 1.94 million
Dec 1, 7 PM $ 0.00428
+3.23%
$ 4.28 million $ 1.96 million
Dec 1, 6 PM $ 0.00414
-2.81%
$ 4.14 million $ 1.98 million
Dec 1, 5 PM $ 0.00426
-3.85%
$ 4.26 million $ 2 million
Dec 1, 4 PM $ 0.00443
-5.27%
$ 4.43 million $ 2.04 million
Dec 1, 3 PM $ 0.00468
-4.57%
$ 4.68 million $ 2.07 million
Dec 1, 2 PM $ 0.0049
+1.95%
$ 4.9 million $ 2.1 million
Dec 1, 1 PM $ 0.00481
+7.75%
$ 4.81 million $ 2.1 million
Dec 1, 12 PM $ 0.00446
+0.11%
$ 4.46 million $ 2.09 million
Dec 1, 11 AM $ 0.00446
+5.38%
$ 4.46 million $ 2.1 million
Dec 1, 10 AM $ 0.00418
+3.21%
$ 4.18 million $ 2.11 million
Dec 1, 9 AM $ 0.00405
-4.38%
$ 4.05 million $ 2.13 million
Dec 1, 8 AM $ 0.00423
+1.85%
$ 4.23 million $ 2.15 million
Dec 1, 7 AM $ 0.00416
-7.07%
$ 4.16 million $ 2.18 million
Dec 1, 6 AM $ 0.00454
-3.21%
$ 4.54 million $ 2.21 million
Dec 1, 5 AM $ 0.00469
+1.57%
$ 4.69 million $ 2.22 million
Dec 1, 4 AM $ 0.00457
-4.58%
$ 4.57 million $ 2.22 million
Dec 1, 3 AM $ 0.00479
-3.10%
$ 4.79 million $ 2.24 million
Dec 1, 2 AM $ 0.00494
-1.47%
$ 4.94 million $ 2.26 million
Dec 1, 1 AM $ 0.00502
-2.35%
$ 5.02 million $ 2.26 million
Dec 1, 12 AM $ 0.00514
-8.68%
$ 5.18 million $ 2.28 million
Nov 30, 11 PM $ 0.00563
-2.91%
$ 5.63 million $ 2.32 million
Nov 30, 10 PM $ 0.00573
-2.70%
$ 5.73 million $ 2.32 million
Nov 30, 9 PM $ 0.00589
+0.13%
$ 5.89 million $ 2.33 million
Nov 30, 8 PM $ 0.00588
+1.09%
$ 5.88 million $ 2.34 million
Nov 30, 7 PM $ 0.00582
-0.57%
$ 5.82 million $ 2.34 million