Axelrod by Virtuals Historical Data

AXR Page 53
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.00585
+3.39%
$ 5.85 million $ 2.33 million
Nov 30, 5 PM $ 0.00566
-0.77%
$ 5.66 million $ 2.33 million
Nov 30, 4 PM $ 0.0057
+0.87%
$ 5.7 million $ 2.32 million
Nov 30, 3 PM $ 0.00566
-2.27%
$ 5.66 million $ 2.32 million
Nov 30, 2 PM $ 0.00571
+1.80%
$ 5.71 million $ 2.32 million
Nov 30, 1 PM $ 0.00561
+2.92%
$ 5.61 million $ 2.31 million
Nov 30, 12 PM $ 0.00555
+2.46%
$ 5.55 million $ 2.3 million
Nov 30, 11 AM $ 0.00571
-4.49%
$ 5.71 million $ 2.31 million
Nov 30, 10 AM $ 0.0059
+3.01%
$ 5.9 million $ 2.31 million
Nov 30, 9 AM $ 0.00573
+5.46%
$ 5.73 million $ 2.29 million
Nov 30, 8 AM $ 0.00543
+1.30%
$ 5.43 million $ 2.27 million
Nov 30, 7 AM $ 0.00536
+8.74%
$ 5.36 million $ 2.25 million
Nov 30, 6 AM $ 0.00493
+0.12%
$ 4.93 million $ 2.23 million
Nov 30, 5 AM $ 0.00492
-0.88%
$ 4.92 million $ 2.22 million
Nov 30, 4 AM $ 0.00497
-5.94%
$ 4.97 million $ 2.21 million
Nov 30, 3 AM $ 0.00528
-2.74%
$ 5.28 million $ 2.22 million
Nov 30, 2 AM $ 0.00543
+0.61%
$ 5.43 million $ 2.22 million
Nov 30, 1 AM $ 0.00545
-0.24%
$ 5.44 million $ 2.21 million
Nov 30, 12 AM $ 0.00546
-3.37%
$ 5.46 million $ 2.2 million
Nov 29, 11 PM $ 0.00565
-1.84%
$ 5.65 million $ 2.19 million
Nov 29, 10 PM $ 0.00575
-5.82%
$ 5.75 million $ 2.18 million
Nov 29, 9 PM $ 0.00611
+2.57%
$ 6.11 million $ 2.16 million
Nov 29, 8 PM $ 0.00596
+1.43%
$ 5.96 million $ 2.13 million
Nov 29, 7 PM $ 0.00586
-6.17%
$ 5.86 million $ 472,171
Nov 29, 6 PM $ 0.00625
+4.35%
$ 6.25 million $ 1.97 million
Nov 29, 5 PM $ 0.00599
-0.25%
$ 5.99 million $ 2.04 million
Nov 29, 4 PM $ 0.0059
+4.97%
$ 5.9 million $ 2.01 million
Nov 29, 3 PM $ 0.00562
+0.91%
$ 5.62 million $ 1.97 million
Nov 29, 2 PM $ 0.00557
-3.25%
$ 5.57 million $ 1.95 million
Nov 29, 1 PM $ 0.00576
-0.95%
$ 5.94 million $ 1.95 million
Nov 29, 12 PM $ 0.00581
+3.46%
$ 5.61 million $ 1.91 million
Nov 29, 11 AM $ 0.00562
+5.76%
$ 5.62 million $ 1.89 million
Nov 29, 10 AM $ 0.00531
+0.49%
$ 5.31 million $ 1.86 million
Nov 29, 9 AM $ 0.00528
+3.09%
$ 5.28 million $ 1.75 million
Nov 29, 8 AM $ 0.00513
+2.94%
$ 5.13 million $ 1.72 million
Nov 29, 7 AM $ 0.00498
+1.69%
$ 4.98 million $ 1.69 million
Nov 29, 6 AM $ 0.00492
+5.81%
$ 4.92 million $ 1.68 million
Nov 29, 5 AM $ 0.00465
+2.32%
$ 4.65 million $ 1.77 million
Nov 29, 4 AM $ 0.00463
+0.02%
$ 4.63 million $ 1.76 million
Nov 29, 3 AM $ 0.00462
+0.97%
$ 4.62 million $ 1.75 million
Nov 29, 2 AM $ 0.00458
-0.05%
$ 4.58 million $ 1.74 million
Nov 29, 1 AM $ 0.00458
+1.53%
$ 4.58 million $ 1.73 million
Nov 29, 12 AM $ 0.00451
-0.19%
$ 4.51 million $ 1.72 million
Nov 28, 11 PM $ 0.00451
+5.72%
$ 4.51 million $ 1.72 million
Nov 28, 10 PM $ 0.00426
-1.88%
$ 4.26 million $ 1.7 million
Nov 28, 9 PM $ 0.00435
+7.44%
$ 4.35 million $ 1.71 million
Nov 28, 8 PM $ 0.00404
+2.35%
$ 4.04 million $ 1.69 million
Nov 28, 7 PM $ 0.00395
+4.03%
$ 3.95 million $ 1.69 million
Nov 28, 6 PM $ 0.0038
+1.01%
$ 3.8 million $ 1.7 million
Nov 28, 5 PM $ 0.00376
-1.12%
$ 3.76 million $ 1.71 million