Axelrod by Virtuals Historical Data

AXR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0143
-3.50%
$ 14.17 million $ 595,270
Aug 29, 2025 $ 0.0149
-10.12%
$ 14.86 million $ 655,712
Aug 28, 2025 $ 0.0165
-0.05%
$ 16.46 million $ 1.03 million
Aug 27, 2025 $ 0.0164
+1.04%
$ 16.45 million $ 2.12 million
Aug 26, 2025 $ 0.0166
-3.48%
$ 16.16 million $ 2.16 million
Aug 25, 2025 $ 0.0162
-20.18%
$ 17.11 million $ 3.12 million
Aug 24, 2025 $ 0.0203
+1.77%
$ 20.22 million $ 2.89 million
Aug 23, 2025 $ 0.0197
-13.51%
$ 19.77 million $ 2.21 million
Aug 22, 2025 $ 0.0231
+19.20%
$ 22.74 million $ 4.15 million
Aug 21, 2025 $ 0.0195
-3.16%
$ 19.27 million $ 1.61 million
Aug 20, 2025 $ 0.0197
+15.38%
$ 19.96 million $ 1.89 million
Aug 19, 2025 $ 0.0172
-8.95%
$ 17.02 million $ 2.14 million
Aug 18, 2025 $ 0.0189
-8.39%
$ 18.95 million $ 1.98 million
Aug 17, 2025 $ 0.0207
-0.45%
$ 20.69 million $ 1.47 million
Aug 16, 2025 $ 0.0207
+14.71%
$ 20.75 million $ 1.58 million
Aug 15, 2025 $ 0.0181
-5.29%
$ 18.09 million $ 2.62 million
Aug 14, 2025 $ 0.0172
-27.53%
$ 17.51 million $ 4.44 million
Aug 13, 2025 $ 0.0239
+15.85%
$ 23.86 million $ 3.25 million
Aug 12, 2025 $ 0.0206
+1.01%
$ 20.6 million $ 2.38 million
Aug 11, 2025 $ 0.0204
-10.05%
$ 20.39 million $ 3.27 million
Aug 10, 2025 $ 0.0227
+0.00%
$ 22.67 million $ 2.41 million
Aug 9, 2025 $ 0.0226
+17.78%
$ 22.58 million $ 2.8 million
Aug 8, 2025 $ 0.0192
-7.75%
$ 19.18 million $ 3.44 million
Aug 7, 2025 $ 0.0207
+22.11%
$ 20.73 million $ 2.13 million
Aug 6, 2025 $ 0.017
+12.44%
$ 16.99 million $ 1.7 million
Aug 5, 2025 $ 0.0151
-18.09%
$ 15.08 million $ 2.51 million
Aug 4, 2025 $ 0.0183
+14.55%
$ 18.34 million $ 1.8 million
Aug 3, 2025 $ 0.016
+0.05%
$ 15.98 million $ 1.61 million
Aug 2, 2025 $ 0.0158
-13.15%
$ 15.94 million $ 2.74 million
Aug 1, 2025 $ 0.0181
-6.32%
$ 18.27 million $ 4.66 million
Jul 31, 2025 $ 0.0193
-9.39%
$ 19.33 million $ 2.93 million
Jul 30, 2025 $ 0.0214
+2.08%
$ 21.36 million $ 3.92 million
Jul 29, 2025 $ 0.0199
-8.49%
$ 19.92 million $ 3.56 million
Jul 28, 2025 $ 0.023
-15.29%
$ 22.99 million $ 3.89 million
Jul 27, 2025 $ 0.0271
+9.62%
$ 27.05 million $ 2.54 million
Jul 26, 2025 $ 0.0273
+1.90%
$ 27.29 million $ 1.47 million
Jul 25, 2025 $ 0.0268
+9.65%
$ 26.82 million $ 2.62 million
Jul 24, 2025 $ 0.0245
+2.09%
$ 24.46 million $ 3.6 million
Jul 23, 2025 $ 0.024
-17.34%
$ 23.98 million $ 4.81 million
Jul 22, 2025 $ 0.0287
-6.73%
$ 28.71 million $ 4.3 million
Jul 21, 2025 $ 0.0306
-12.00%
$ 30.65 million $ 5.13 million
Jul 20, 2025 $ 0.0348
+5.78%
$ 34.76 million $ 4.73 million
Jul 19, 2025 $ 0.0328
+4.55%
$ 32.84 million $ 4.74 million
Jul 18, 2025 $ 0.0314
-13.21%
$ 31.4 million $ 7.67 million
Jul 17, 2025 $ 0.0361
+4.85%
$ 36.09 million $ 4.16 million
Jul 16, 2025 $ 0.0342
-10.29%
$ 34.17 million $ 4.01 million
Jul 15, 2025 $ 0.0372
+11.02%
$ 37.17 million $ 2.36 million
Jul 14, 2025 $ 0.0334
+19.22%
$ 33.43 million $ 2.84 million
Jul 13, 2025 $ 0.028
+9.07%
$ 28.01 million $ 1.9 million
Jul 12, 2025 $ 0.0257
+5.98%
$ 25.69 million $ 2.44 million