LLMWARE github.com/llmware-ai/LLMWARE Historical Data

LLMWARE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅616
+0.00%
$ 6,165 $ 1,251
Yesterday $ 0.0₅63
+1.73%
$ 6,297 $ 642
Jul 21, 2026 $ 0.0₅587
+8.70%
$ 5,868 $ 1,315
Jul 20, 2026 $ 0.0₅488
+4.66%
$ 4,875 $ 779
Jul 19, 2026 $ 0.0₅526
+0.00%
$ -- $ 553
Jul 18, 2026 $ 0.0₅464
-11.69%
$ 4,637 $ 1,089
Jul 17, 2026 $ 0.0₅555
+20.17%
$ 5,549 $ 1,111
Jul 16, 2026 $ 0.0₅478
+6.74%
$ 4,779 $ 681
Jul 15, 2026 $ 0.0₅414
+0.80%
$ -- $ 1,137
Jul 14, 2026 $ 0.0₅437
+0.05%
$ 4,367 $ 1,481
Jul 13, 2026 $ 0.0₅388
+13.05%
$ 3,877 $ 309
Jul 12, 2026 $ 0.0₅343
-6.74%
$ -- $ 852
Jul 11, 2026 $ 0.0₅361
-19.25%
$ 3,678 $ 998
Jul 10, 2026 $ 0.0₅41
+26.10%
$ 4,472 $ 607
Jul 9, 2026 $ 0.0₅3
-100.00%
$ -- $ 829
Jul 8, 2026 $ 0.226
+14.52%
$ 225.99 million $ 28.12 million
Jul 7, 2026 $ 0.177
-9.02%
$ 177.26 million $ 51.81 million
Jul 6, 2026 $ 0.176
+2.73%
$ 176.12 million $ 32.11 million
Jun 30, 2026 $ 0.119
+0.00%
$ -- $ 20.81 million
Jun 29, 2026 $ 0.094
+7.86%
$ -- $ 11.43 million
Jun 28, 2026 $ 0.0921
+0.00%
$ -- $ 11.22 million
Jun 24, 2026 $ 0.092
+0.00%
$ -- $ 10.81 million
Jun 21, 2026 $ 0.0593
+0.00%
$ 59.32 million $ 3.45 million
Jun 20, 2026 $ 0.0521
+0.00%
$ -- $ 4.92 million
Jun 18, 2026 $ 0.0504
+4.26%
$ -- $ 8.46 million
Jun 16, 2026 $ 0.038
+0.00%
$ -- $ 5.24 million
Jun 14, 2026 $ 0.0292
+0.00%
$ -- $ 8.16 million
Jun 13, 2026 $ 0.0225
+0.00%
$ -- $ 5.5 million
Jun 12, 2026 $ 0.0213
+0.00%
$ -- $ 4.1 million
Jun 11, 2026 $ 0.0223
-2.18%
$ 22.29 million $ 5.19 million
Jun 9, 2026 $ 0.0189
-17.67%
$ -- $ 5.07 million
Jun 7, 2026 $ 0.0168
+23.25%
$ 16.77 million $ 1.79 million
Jun 6, 2026 $ 0.0146
+1.95%
$ 14.61 million $ 5.19 million
Jun 5, 2026 $ 0.0152
+0.68%
$ -- $ 5.67 million
Jun 4, 2026 $ 0.0168
+63.76%
$ 16.8 million $ 3.43 million
Jun 3, 2026 $ 0.0104
+4.90%
$ -- $ 1.45 million
Jun 2, 2026 $ 0.0101
+0.00%
$ -- $ 524,305
Jun 1, 2026 $ 0.009
+0.00%
$ 9 million $ 69,994
May 31, 2026 $ 0.00873
+0.00%
$ -- $ 1.09 million
May 26, 2026 $ 0.006
+0.00%
$ -- $ 483,096
May 25, 2026 $ 0.00553
+0.00%
$ -- $ 737,888
May 24, 2026 $ 0.00558
+22.55%
$ 5.58 million $ 705,791
May 20, 2026 $ 0.00337
+0.00%
$ -- $ 226,095
May 17, 2026 $ 0.00278
+0.00%
$ -- $ 366,593
May 16, 2026 $ 0.00261
+23.60%
$ 2.61 million $ 311,874
May 15, 2026 $ 0.00207
+1.65%
$ -- $ 456,821
May 14, 2026 $ 0.00197
+7.67%
$ 1.97 million $ 383,480
May 13, 2026 $ 0.00179
+2.94%
$ -- $ 305,721
May 10, 2026 $ 0.00143
+10.90%
$ -- $ 191,180
May 7, 2026 $ 0.00081
+0.00%
$ -- $ 131,261
Download