LLMWARE github.com/llmware-ai/LLMWARE Historical Data

LLMWARE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00873
+0.00%
$ 8.73 million $ 1.09 million
May 26, 2026 $ 0.006
+0.00%
$ -- $ 483,096
May 25, 2026 $ 0.00553
+0.00%
$ -- $ 737,888
May 24, 2026 $ 0.00558
+22.55%
$ 5.58 million $ 705,791
May 20, 2026 $ 0.00337
+0.00%
$ -- $ 226,095
May 17, 2026 $ 0.00278
+0.00%
$ -- $ 366,593
May 16, 2026 $ 0.00261
+23.60%
$ 2.61 million $ 311,874
May 15, 2026 $ 0.00207
+1.65%
$ -- $ 456,821
May 14, 2026 $ 0.00197
+7.67%
$ 1.97 million $ 383,480
May 13, 2026 $ 0.00179
+2.94%
$ -- $ 305,721
May 10, 2026 $ 0.00143
+10.90%
$ -- $ 191,180
May 7, 2026 $ 0.00081
+0.00%
$ -- $ 131,261
May 6, 2026 $ 0.001
+23.66%
$ 999,994 $ 188,972
May 5, 2026 $ 0.000955
+19.09%
$ -- $ 132,496
May 4, 2026 $ 0.001
+43.25%
$ -- $ 445,265
May 3, 2026 $ 0.000669
-19.36%
$ 668,996 $ 244,759
May 2, 2026 $ 0.000536
-5.29%
$ -- $ 244,687
May 1, 2026 $ 0.00059
+18.14%
$ -- $ 193,988
Apr 30, 2026 $ 0.00037
-2.42%
$ -- $ 78,962
Apr 29, 2026 $ 0.000388
+5.90%
$ -- $ 56,690
Apr 28, 2026 $ 0.00036
+0.00%
$ 360,167 $ 31,794
Mar 31, 2026 $ 0.000024
+0.00%
$ -- $ 3,376
Mar 25, 2026 $ 0.0000191
+0.00%
$ -- $ 4,117
Mar 24, 2026 $ 0.0000202
+5.97%
$ -- $ 2,771
Mar 22, 2026 $ 0.0000214
+0.00%
$ -- $ 1,141
Mar 20, 2026 $ 0.0000201
+0.00%
$ -- $ 1,756
Mar 18, 2026 $ 0.0000216
+0.00%
$ -- $ 7,046
Mar 17, 2026 $ 0.0000208
-12.23%
$ -- $ 6,078
Mar 16, 2026 $ 0.000025
+0.00%
$ -- $ 2,853
Mar 15, 2026 $ 0.0000219
+5.50%
$ 21,850 $ 16,982
Mar 14, 2026 $ 0.0000207
-9.08%
$ 20,715 $ 9,362
Mar 13, 2026 $ 0.0000258
+11.78%
$ 25,837 $ 2,986
Mar 11, 2026 $ 0.0000191
+17.36%
$ 19,056 $ 5,563
Mar 10, 2026 $ 0.0000152
+40.09%
$ 15,192 $ 4,946
Mar 9, 2026 $ 0.0000106
+1.00%
$ 10,556 $ 1,633
Mar 8, 2026 $ 0.0₅54
+0.00%
$ -- $ 678
Mar 6, 2026 $ 0.0₅392
+3.49%
$ -- $ 279
Feb 10, 2026 $ 0.0₅41
+0.00%
$ -- $ 149
Feb 8, 2026 $ 0.0₅422
+0.00%
$ -- $ 312
Feb 7, 2026 $ 0.0₅42
+0.00%
$ 4,195 $ 143
Jan 18, 2026 $ 0.0₅113
+0.00%
$ 1,132 $ 77
Jan 16, 2026 $ 0.0₅101
+1.03%
$ -- $ 125
Jan 14, 2026 $ 0.0₅111
+11.02%
$ 1,114 $ 279
Jan 13, 2026 $ 0.0₆998
+15.69%
$ 998 $ 176
Jan 12, 2026 $ 0.0₆766
-6.57%
$ 766 $ 111
Jan 10, 2026 $ 0.0₆845
+0.54%
$ 845 $ 188
Jan 9, 2026 $ 0.0₆811
+13.99%
$ 811 $ 412
Jan 8, 2026 $ 0.0₆724
-0.85%
$ 724 $ 155
Jan 7, 2026 $ 0.0₆765
-0.80%
$ 765 $ 73
Jan 5, 2026 $ 0.0₆868
+3.34%
$ 868 $ 162
Download