LLMWARE github.com/llmware-ai/LLMWARE Historical Data

LLMWARE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000237
+0.00%
$ 23,250 $ 6,060
Yesterday $ 0.0000238
+10.19%
$ -- $ 2,842
Aug 13, 2026 $ 0.0000218
-8.80%
$ 21,760 $ 3,506
Aug 12, 2026 $ 0.0000242
-3.57%
$ 24,217 $ 2,020
Aug 11, 2026 $ 0.0000226
+8.90%
$ -- $ 5,056
Aug 10, 2026 $ 0.0000212
+16.24%
$ 21,226 $ 6,069
Aug 9, 2026 $ 0.0000183
+5.08%
$ 18,321 $ 2,216
Aug 7, 2026 $ 0.0000155
-3.32%
$ -- $ 462
Aug 6, 2026 $ 0.0000133
-16.08%
$ -- $ 2,324
Aug 5, 2026 $ 0.000015
+9.59%
$ 15,012 $ 773
Aug 4, 2026 $ 0.000012
-11.54%
$ -- $ 2,327
Aug 3, 2026 $ 0.0000131
+23.87%
$ 13,136 $ 2,662
Aug 2, 2026 $ 0.000011
+0.62%
$ 11,025 $ 2,512
Aug 1, 2026 $ 0.0000114
+18.90%
$ 11,403 $ 1,065
Jul 31, 2026 $ 0.0₅86
-9.11%
$ 8,597 $ 817
Jul 30, 2026 $ 0.0₅869
-19.86%
$ 8,686 $ 1,749
Jul 29, 2026 $ 0.0₅945
+8.28%
$ 9,448 $ 3,454
Jul 28, 2026 $ 0.0₅915
+19.02%
$ 9,152 $ 4,003
Jul 27, 2026 $ 0.0₅868
+3.14%
$ 8,681 $ 1,951
Jul 26, 2026 $ 0.0₅762
+21.37%
$ 7,617 $ 1,306
Jul 25, 2026 $ 0.0₅659
+3.25%
$ 6,586 $ 1,568
Jul 24, 2026 $ 0.0₅651
+7.63%
$ -- $ 1,800
Jul 23, 2026 $ 0.0₅616
+8.22%
$ 6,165 $ 1,251
Jul 22, 2026 $ 0.0₅63
+1.73%
$ 6,297 $ 642
Jul 21, 2026 $ 0.0₅587
+8.70%
$ 5,868 $ 1,315
Jul 20, 2026 $ 0.0₅488
+4.66%
$ 4,875 $ 779
Jul 19, 2026 $ 0.0₅526
+0.00%
$ -- $ 553
Jul 18, 2026 $ 0.0₅464
-11.69%
$ 4,637 $ 1,089
Jul 17, 2026 $ 0.0₅555
+20.17%
$ 5,549 $ 1,111
Jul 16, 2026 $ 0.0₅478
+6.74%
$ 4,779 $ 681
Jul 15, 2026 $ 0.0₅414
+0.80%
$ -- $ 1,137
Jul 14, 2026 $ 0.0₅437
+0.05%
$ 4,367 $ 1,481
Jul 13, 2026 $ 0.0₅388
+13.05%
$ 3,877 $ 309
Jul 12, 2026 $ 0.0₅343
-6.74%
$ -- $ 852
Jul 11, 2026 $ 0.0₅361
-19.25%
$ 3,678 $ 998
Jul 10, 2026 $ 0.0₅41
+26.10%
$ 4,472 $ 607
Jul 9, 2026 $ 0.0₅3
-100.00%
$ -- $ 829
Jul 8, 2026 $ 0.226
+14.52%
$ 225.99 million $ 28.12 million
Jul 7, 2026 $ 0.177
-9.02%
$ 177.26 million $ 51.81 million
Jul 6, 2026 $ 0.176
+2.73%
$ 176.12 million $ 32.11 million
Jun 30, 2026 $ 0.119
+0.00%
$ -- $ 20.81 million
Jun 29, 2026 $ 0.094
+7.86%
$ -- $ 11.43 million
Jun 28, 2026 $ 0.0921
+0.00%
$ -- $ 11.22 million
Jun 24, 2026 $ 0.092
+0.00%
$ -- $ 10.81 million
Jun 21, 2026 $ 0.0593
+0.00%
$ 59.32 million $ 3.45 million
Jun 20, 2026 $ 0.0521
+0.00%
$ -- $ 4.92 million
Jun 18, 2026 $ 0.0504
+4.26%
$ -- $ 8.46 million
Jun 16, 2026 $ 0.038
+0.00%
$ -- $ 5.24 million
Jun 14, 2026 $ 0.0292
+0.00%
$ -- $ 8.16 million
Jun 13, 2026 $ 0.0225
+0.00%
$ -- $ 5.5 million
Download