LLMWARE github.com/llmware-ai/LLMWARE Historical Data

LLMWARE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅616
+0.00%
$ 6,165 $ 1,251
Today, at 8 PM $ 0.0₅646
+5.37%
$ 6,459 $ 1,095
Today, at 6 PM $ 0.0₅649
+0.00%
$ 6,491 $ 933
Today, at 4 PM $ 0.0₅654
+0.00%
$ 6,536 $ 654
Today, at 3 AM $ 0.0₅57
+0.00%
$ 5,696 $ 850
Yesterday, at 11 PM $ 0.0₅63
+0.00%
$ 6,297 $ 642
Yesterday, at 9 PM $ 0.0₅569
+0.00%
$ 5,690 $ 426
Yesterday, at 12 PM $ 0.0₅611
+0.00%
$ 6,108 $ 617
Yesterday, at 6 AM $ 0.0₅578
+0.00%
$ 5,776 $ 477
Yesterday, at 4 AM $ 0.0₅619
+0.00%
$ 6,190 $ 286
Jul 21, 8 PM $ 0.0₅587
+0.00%
$ 5,868 $ 1,315
Jul 21, 7 PM $ 0.0₅583
+0.40%
$ 5,826 $ 1,455
Jul 21, 9 AM $ 0.0₅521
-1.67%
$ 5,211 $ 1,199
Jul 21, 3 AM $ 0.0₅501
+0.00%
$ 5,012 $ 1,080
Jul 21, 12 AM $ 0.0₅54
+0.00%
$ 5,398 $ 1,019
Jul 20, 11 PM $ 0.0₅488
-10.73%
$ 4,875 $ 779
Jul 20, 10 PM $ 0.0₅554
+12.24%
$ 5,545 $ 498
Jul 20, 8 PM $ 0.0₅501
+0.00%
$ 5,007 $ 315
Jul 20, 6 AM $ 0.0₅507
+0.00%
$ 5,067 $ 295
Jul 20, 12 AM $ 0.0₅466
+0.00%
$ 4,658 $ 147
Jul 19, 10 AM $ 0.0₅526
+0.00%
$ 5,256 $ 553
Jul 18, 7 PM $ 0.0₅464
+0.00%
$ 4,637 $ 1,089
Jul 18, 5 PM $ 0.0₅496
+0.00%
$ 4,963 $ 1,015
Jul 18, 12 PM $ 0.0₅472
+0.00%
$ 4,717 $ 823
Jul 18, 5 AM $ 0.0₅528
-5.83%
$ 5,282 $ 1,269
Jul 18, 12 AM $ 0.0₅525
+0.00%
$ 5,251 $ 1,000
Jul 17, 11 PM $ 0.0₅555
+0.00%
$ 5,549 $ 1,111
Jul 17, 10 PM $ 0.0₅553
+0.00%
$ 5,531 $ 866
Jul 17, 9 PM $ 0.0₅493
+0.00%
$ 4,934 $ 776
Jul 17, 6 PM $ 0.0₅518
+0.00%
$ 5,180 $ 827
Jul 17, 11 AM $ 0.0₅508
+0.84%
$ 5,081 $ 1,432
Jul 17, 10 AM $ 0.0₅552
+6.51%
$ 5,523 $ 1,069
Jul 17, 12 AM $ 0.0₅462
+0.00%
$ 4,618 $ 847
Jul 16, 9 PM $ 0.0₅478
+0.00%
$ 4,779 $ 681
Jul 16, 4 PM $ 0.0₅436
-10.58%
$ 4,364 $ 451
Jul 16, 2 PM $ 0.0₅426
+0.00%
$ 4,258 $ 114
Jul 16, 4 AM $ 0.0₅448
+0.00%
$ 4,477 $ 452
Jul 15, 10 AM $ 0.0₅414
+0.00%
$ 4,137 $ 1,137
Jul 15, 6 AM $ 0.0₅451
+0.00%
$ 4,506 $ 1,200
Jul 15, 5 AM $ 0.0₅41
+0.00%
$ 4,104 $ 1,148
Jul 14, 11 PM $ 0.0₅437
+6.63%
$ 4,367 $ 1,481
Jul 14, 10 PM $ 0.0₅433
+0.00%
$ 4,330 $ 1,366
Jul 14, 9 PM $ 0.0₅472
+0.00%
$ 4,723 $ 1,269
Jul 14, 7 PM $ 0.0₅442
+0.00%
$ 4,416 $ 1,114
Jul 14, 2 PM $ 0.0₅411
+0.00%
$ 4,109 $ 1,120
Jul 14, 9 AM $ 0.0₅433
-11.70%
$ 4,325 $ 863
Jul 14, 5 AM $ 0.0₅489
+0.00%
$ 4,890 $ 786
Jul 14, 2 AM $ 0.0₅509
+5.57%
$ 5,085 $ 779
Jul 14, 1 AM $ 0.0₅437
+0.00%
$ 4,365 $ 340
Jul 13, 10 PM $ 0.0₅388
-9.01%
$ 3,877 $ 309
Download