LLMWARE github.com/llmware-ai/LLMWARE Historical Data

LLMWARE
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅526
+53.26%
$ -- $ 5,420
Jul 6 $ 0.0₅361
-100.00%
$ -- $ 107.63 million
Jun 29 $ 0.119
+36.72%
$ -- $ 3.93 million
Jun 22 $ 0.092
+0.00%
$ -- $ 2.06 million
Jun 15 $ 0.0521
+37.21%
$ 59.32 million $ 4.88 million
Jun 8 $ 0.0225
-1.95%
$ -- $ 4.61 million
Jun 1 $ 0.0146
+62.29%
$ 16.77 million $ 5.98 million
May 25 $ 0.006
+8.61%
$ -- $ 227,348
May 18 $ 0.00337
+0.00%
$ 5.58 million $ 112,948
May 11 $ 0.00261
+50.44%
$ -- $ 633,023
May 4 $ 0.00081
+15.80%
$ -- $ 199,886
Apr 27 $ 0.000536
+48.85%
$ 668,996 $ 170,508
Mar 30 $ 0.000024
+0.00%
$ -- $ 3,376
Mar 23 $ 0.0000191
+0.49%
$ -- $ 6,888
Mar 16 $ 0.0000214
-14.49%
$ -- $ 18,874
Mar 9 $ 0.0000207
+98.20%
$ 21,850 $ 24,491
Mar 2 $ 0.0₅392
+3.49%
$ -- $ 279
Feb 9 $ 0.0₅41
+0.00%
$ -- $ 149
Feb 2 $ 0.0₅42
+0.00%
$ -- $ 143
Jan 12 $ 0.0₅101
+22.73%
$ 1,132 $ 691
Jan 5 $ 0.0₆845
+0.60%
$ -- $ 990
Dec 29 $ 0.0₆609
+3.82%
$ -- $ 274
Dec 15 $ 0.0₅123
-23.19%
$ -- $ 15,423
Dec 8 $ 0.0₅225
-40.63%
$ 1,654 $ 32,328
Dec 1 $ 0.0₅44
-13.57%
$ -- $ 55,396
Download