LLMWARE github.com/llmware-ai/LLMWARE Historical Data

LLMWARE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000024
+0.00%
$ -- $ 3,376
Mar 23 $ 0.0000191
+0.49%
$ -- $ 6,888
Mar 16 $ 0.0000214
-14.49%
$ -- $ 18,874
Mar 9 $ 0.0000207
+98.20%
$ 21,850 $ 24,491
Mar 2 $ 0.0₅392
+3.49%
$ -- $ 279
Feb 9 $ 0.0₅41
+0.00%
$ -- $ 149
Feb 2 $ 0.0₅42
+0.00%
$ -- $ 143
Jan 12 $ 0.0₅101
+22.73%
$ 1,132 $ 691
Jan 5 $ 0.0₆845
+0.60%
$ -- $ 990
Dec 29 $ 0.0₆609
+3.82%
$ -- $ 274
Dec 15 $ 0.0₅123
-23.19%
$ -- $ 15,423
Dec 8 $ 0.0₅225
-40.63%
$ 1,654 $ 32,328
Dec 1 $ 0.0₅44
-13.57%
$ -- $ 55,396
Download