LLMWARE github.com/llmware-ai/LLMWARE Historical Data

LLMWARE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₆609
+12.25%
$ 609 $ 186
Jan 2, 2026 $ 0.0₆557
-5.07%
$ 557 $ 87
Dec 17, 2025 $ 0.0₅123
-6.27%
$ -- $ 4,904
Dec 16, 2025 $ 0.0₅132
-10.15%
$ 1,324 $ 5,097
Dec 15, 2025 $ 0.0₅146
-9.02%
$ 1,457 $ 5,422
Dec 14, 2025 $ 0.0₅165
+0.57%
$ 1,654 $ 5,449
Dec 12, 2025 $ 0.0₅225
-15.03%
$ 2,251 $ 6,413
Dec 11, 2025 $ 0.0₅265
-20.53%
$ 2,652 $ 6,998
Dec 10, 2025 $ 0.0₅323
-8.55%
$ 3,226 $ 6,661
Dec 9, 2025 $ 0.0₅367
-8.15%
$ 3,674 $ 6,314
Dec 8, 2025 $ 0.0₅387
+2.10%
$ 3,872 $ 5,943
Dec 7, 2025 $ 0.0₅399
-10.43%
$ -- $ 4,679
Dec 6, 2025 $ 0.0₅44
-9.08%
$ -- $ 4,629
Dec 5, 2025 $ 0.0₅489
-8.08%
$ -- $ 3,023
Dec 4, 2025 $ 0.0₅51
+0.13%
$ -- $ 47,744
Download