LLMWARE github.com/llmware-ai/LLMWARE Historical Data

LLMWARE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0₅388
-9.01%
$ 3,877 $ 309
Jul 13, 7 PM $ 0.0₅402
+0.00%
$ 4,018 $ 99
Jul 13, 4 PM $ 0.0₅37
+0.00%
$ 3,699 $ 195
Jul 13, 12 AM $ 0.0₅343
+0.00%
$ 3,429 $ 586
Jul 12, 5 PM $ 0.0₅343
+0.00%
$ 3,430 $ 852
Jul 12, 4 PM $ 0.0₅323
+0.00%
$ 3,229 $ 736
Jul 12, 3 PM $ 0.0₅354
+0.00%
$ 3,536 $ 621
Jul 12, 5 AM $ 0.0₅308
+0.00%
$ 3,076 $ 1,268
Jul 12, 4 AM $ 0.0₅308
+0.00%
$ 3,084 $ 1,190
Jul 12, 2 AM $ 0.0₅317
+0.00%
$ 3,168 $ 1,091
Jul 12, 1 AM $ 0.0₅333
+0.00%
$ 3,326 $ 1,073
Jul 12, 12 AM $ 0.0₅329
-10.68%
$ 3,285 $ 1,020
Jul 11, 10 PM $ 0.0₅361
+0.00%
$ 3,611 $ 998
Jul 11, 9 PM $ 0.0₅33
+0.00%
$ 3,299 $ 921
Jul 11, 7 PM $ 0.0₅347
+0.00%
$ -- $ 1,125
Jul 11, 6 PM $ 0.0₅352
+0.00%
$ 3,516 $ 1,065
Jul 11, 2 PM $ 0.0₅367
-0.21%
$ 3,671 $ 1,280
Jul 11, 1 PM $ 0.0₅383
+0.00%
$ 3,835 $ 1,094
Jul 11, 8 AM $ 0.0₅424
+0.00%
$ 4,236 $ 1,077
Jul 11, 7 AM $ 0.0₅467
+13.37%
$ 4,668 $ 888
Jul 11, 12 AM $ 0.0₅447
+0.00%
$ -- $ 679
Jul 10, 10 PM $ 0.0₅41
+0.00%
$ 4,101 $ 607
Jul 10, 7 PM $ 0.0₅424
+15.14%
$ 4,236 $ 462
Jul 10, 6 PM $ 0.0₅364
+7.42%
$ -- $ 223
Jul 10, 4 PM $ 0.0₅36
+0.00%
$ 3,604 $ 160
Jul 10, 11 AM $ 0.0₅349
+0.00%
$ 3,487 $ 38
Jul 10, 3 AM $ 0.0₅32
+0.00%
$ 3,204 $ 580
Jul 10, 2 AM $ 0.0₅325
+0.00%
$ 3,253 $ 561
Jul 9, 11 AM $ 0.0₅3
+0.00%
$ 3,004 $ 829
Jul 9, 9 AM $ 0.0₅333
+0.00%
$ 3,330 $ 718
Jul 9, 8 AM $ 0.0₅3
+0.00%
$ 3,001 $ 631
Jul 9, 7 AM $ 0.0₅321
+0.00%
$ 3,206 $ 526
Jul 9, 1 AM $ 0.225
+0.00%
$ 225.11 million $ 35.76 million
Jul 9, 12 AM $ 0.226
+0.00%
$ 225.52 million $ 35.4 million
Jul 8, 11 PM $ 0.226
-7.24%
$ 225.99 million $ 28.12 million
Jul 8, 6 PM $ 0.217
+0.00%
$ 216.79 million $ 21.2 million
Jul 8, 3 PM $ 0.231
+0.00%
$ 231.01 million $ 27.25 million
Jul 8, 2 PM $ 0.219
+0.00%
$ 219.14 million $ 20.36 million
Jul 8, 6 AM $ 0.197
+0.00%
$ 197.35 million $ 45.16 million
Jul 7, 7 PM $ 0.177
+0.00%
$ 177.26 million $ 51.81 million
Jul 7, 6 PM $ 0.19
+0.00%
$ 189.76 million $ 53.02 million
Jul 7, 4 PM $ 0.178
-4.01%
$ 178.4 million $ 55.06 million
Jul 7, 12 PM $ 0.179
+0.00%
$ 178.92 million $ 51.62 million
Jul 7, 11 AM $ 0.198
+0.00%
$ 197.71 million $ 44.57 million
Jul 7, 7 AM $ 0.214
+0.00%
$ 214.42 million $ 44.67 million
Jul 7, 6 AM $ 0.234
+0.00%
$ 233.67 million $ 35.53 million
Jul 7, 4 AM $ 0.213
+0.00%
$ 213.21 million $ 30.22 million
Jul 7, 2 AM $ 0.195
+0.00%
$ 194.83 million $ 30.24 million
Jul 6, 6 PM $ 0.176
-5.69%
$ 176.12 million $ 32.11 million
Jul 6, 12 PM $ 0.171
+0.00%
$ 171.44 million $ 25.57 million