LLMWARE github.com/llmware-ai/LLMWARE Historical Data

LLMWARE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0₅422
+0.00%
$ 4,225 $ 312
Feb 7, 9 PM $ 0.0₅42
+0.00%
$ 4,195 $ 143
Jan 18, 9 PM $ 0.0₅113
+0.00%
$ 1,132 $ 77
Jan 16, 1 PM $ 0.0₅101
+0.00%
$ 1,006 $ 125
Jan 16, 8 AM $ 0.0₆996
+0.00%
$ 996 $ 82
Jan 14, 10 PM $ 0.0₅111
+0.00%
$ 1,114 $ 279
Jan 14, 10 AM $ 0.0₅1
+1.73%
$ 1,001 $ 26
Jan 14, 9 AM $ 0.0₆995
-0.88%
$ 995 $ 19
Jan 13, 10 PM $ 0.0₆998
+0.00%
$ 998 $ 176
Jan 13, 9 PM $ 0.0₆971
+0.00%
$ 971 $ 128
Jan 13, 12 PM $ 0.0₆903
+4.64%
$ 903 $ 171
Jan 12, 9 PM $ 0.0₆766
-0.98%
$ 766 $ 111
Jan 12, 7 PM $ 0.0₆82
+0.00%
$ 820 $ 83
Jan 10, 9 PM $ 0.0₆845
+0.00%
$ 845 $ 188
Jan 10, 7 PM $ 0.0₆779
+0.00%
$ 779 $ 145
Jan 10, 2 PM $ 0.0₆83
-1.34%
$ 830 $ 86
Jan 9, 8 PM $ 0.0₆811
+8.44%
$ 811 $ 412
Jan 9, 7 PM $ 0.0₆833
+0.00%
$ 833 $ 348
Jan 9, 4 PM $ 0.0₆826
+11.07%
$ 826 $ 284
Jan 9, 3 PM $ 0.0₆754
+0.00%
$ 754 $ 245
Jan 9, 2 AM $ 0.0₆743
+0.00%
$ 743 $ 214
Jan 9, 12 AM $ 0.0₆759
+6.70%
$ 759 $ 179
Jan 8, 11 PM $ 0.0₆724
+2.00%
$ 724 $ 155
Jan 8, 10 PM $ 0.0₆73
+0.00%
$ 730 $ 141
Jan 7, 11 PM $ 0.0₆765
+0.00%
$ 765 $ 73
Jan 7, 12 PM $ 0.0₆733
+0.00%
$ 733 $ 66
Jan 7, 10 AM $ 0.0₆771
+0.00%
$ 771 $ 32
Jan 5, 10 PM $ 0.0₆868
+1.04%
$ 868 $ 162
Jan 5, 7 PM $ 0.0₆861
+0.00%
$ 861 $ 85
Jan 5, 4 PM $ 0.0₆874
+4.04%
$ 874 $ 41
Jan 3, 9 PM $ 0.0₆609
+16.67%
$ 609 $ 186
Jan 3, 8 PM $ 0.0₆562
+0.00%
$ 562 $ 154
Jan 3, 7 AM $ 0.0₆543
+0.00%
$ 543 $ 118
Jan 2, 10 PM $ 0.0₆557
+0.00%
$ 557 $ 87
Jan 2, 8 PM $ 0.0₆587
+0.00%
$ 587 $ 53
Dec 17, 5 PM $ 0.0₅123
+0.00%
$ 1,230 $ 4,904
Dec 17, 12 AM $ 0.0₅131
+0.00%
$ 1,312 $ 5,070
Dec 16, 7 PM $ 0.0₅132
+0.00%
$ 1,324 $ 5,097
Dec 16, 2 AM $ 0.0₅146
+9.92%
$ 1,462 $ 5,348
Dec 16, 1 AM $ 0.0₅147
+0.00%
$ 1,474 $ 5,203
Dec 15, 8 PM $ 0.0₅146
-4.91%
$ 1,457 $ 5,422
Dec 15, 11 AM $ 0.0₅158
+0.00%
$ 1,581 $ 5,336
Dec 15, 9 AM $ 0.0₅145
+0.00%
$ 1,445 $ 5,322
Dec 15, 7 AM $ 0.0₅159
-0.25%
$ 1,590 $ 5,241
Dec 15, 5 AM $ 0.0₅146
+0.00%
$ 1,462 $ 5,150
Dec 15, 12 AM $ 0.0₅155
-3.12%
$ 1,551 $ 5,480
Dec 14, 8 PM $ 0.0₅165
+0.00%
$ 1,654 $ 5,449
Dec 14, 4 PM $ 0.0₅165
+2.91%
$ 1,655 $ 5,432
Dec 14, 3 PM $ 0.0₅163
-1.83%
$ 1,629 $ 5,525
Dec 14, 2 PM $ 0.0₅177
+4.57%
$ 1,768 $ 5,499