LLMWARE github.com/llmware-ai/LLMWARE Historical Data

LLMWARE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0₅164
-1.99%
$ 1,637 $ 5,371
Dec 14, 6 AM $ 0.0₅177
+7.62%
$ 1,770 $ 5,201
Dec 13, 11 PM $ 0.0₅185
+0.00%
$ 1,846 $ 5,493
Dec 12, 10 PM $ 0.0₅225
+0.00%
$ 2,251 $ 6,413
Dec 12, 8 PM $ 0.0₅224
+0.00%
$ 2,244 $ 6,532
Dec 12, 5 PM $ 0.0₅229
+0.00%
$ 2,286 $ 6,462
Dec 12, 3 PM $ 0.0₅228
+0.00%
$ 2,279 $ 6,575
Dec 12, 11 AM $ 0.0₅239
+0.11%
$ 2,393 $ 6,613
Dec 12, 8 AM $ 0.0₅247
+0.00%
$ 2,473 $ 6,597
Dec 12, 12 AM $ 0.0₅265
+0.00%
$ 2,650 $ 7,055
Dec 11, 9 PM $ 0.0₅265
+0.00%
$ 2,652 $ 6,998
Dec 11, 8 PM $ 0.0₅263
+0.00%
$ 2,626 $ 7,169
Dec 11, 7 PM $ 0.0₅262
-2.72%
$ 2,618 $ 7,126
Dec 11, 4 PM $ 0.0₅289
+0.00%
$ 2,891 $ 7,401
Dec 11, 3 PM $ 0.0₅313
+0.00%
$ 3,129 $ 7,443
Dec 11, 10 AM $ 0.0₅319
-8.72%
$ 3,187 $ 7,259
Dec 11, 9 AM $ 0.0₅314
+0.00%
$ 3,142 $ 7,028
Dec 11, 7 AM $ 0.0₅315
+0.00%
$ 3,151 $ 6,929
Dec 11, 4 AM $ 0.0₅309
+0.00%
$ 3,092 $ 6,986
Dec 11, 3 AM $ 0.0₅334
+0.00%
$ 3,337 $ 6,823
Dec 10, 9 PM $ 0.0₅323
+0.00%
$ 3,226 $ 6,661
Dec 10, 6 PM $ 0.0₅328
+0.00%
$ 3,284 $ 6,553
Dec 10, 8 AM $ 0.0₅327
+0.00%
$ 3,270 $ 6,410
Dec 10, 2 AM $ 0.0₅341
-3.37%
$ 3,409 $ 6,648
Dec 9, 7 PM $ 0.0₅367
+7.35%
$ 3,674 $ 6,314
Dec 9, 11 AM $ 0.0₅366
+0.00%
$ 3,662 $ 6,632
Dec 9, 7 AM $ 0.0₅375
-6.91%
$ 3,745 $ 6,774
Dec 9, 2 AM $ 0.0₅405
-4.92%
$ 4,045 $ 6,340
Dec 9, 1 AM $ 0.0₅4
+0.00%
$ 4,000 $ 6,103
Dec 8, 11 PM $ 0.0₅387
+0.00%
$ 3,872 $ 5,943
Dec 8, 8 PM $ 0.0₅383
+0.00%
$ 3,834 $ 5,877
Dec 8, 1 PM $ 0.0₅378
+0.00%
$ 3,782 $ 5,434
Dec 8, 12 PM $ 0.0₅382
+0.00%
$ 3,816 $ 5,334
Dec 8, 12 AM $ 0.0₅379
+0.00%
$ 3,792 $ 4,868
Dec 7, 3 PM $ 0.0₅399
+0.00%
$ 3,990 $ 4,679
Dec 7, 1 PM $ 0.0₅39
+0.44%
$ 3,896 $ 4,622
Dec 7, 12 PM $ 0.0₅39
+0.00%
$ 3,905 $ 4,640
Dec 7, 2 AM $ 0.0₅445
+0.00%
$ 4,455 $ 4,786
Dec 6, 10 PM $ 0.0₅44
+0.00%
$ -- $ 4,629
Dec 6, 9 PM $ 0.0₅446
+5.16%
$ -- $ 4,520
Dec 6, 8 PM $ 0.0₅433
-6.80%
$ -- $ 4,300
Dec 6, 5 PM $ 0.0₅481
+0.00%
$ -- $ 4,122
Dec 6, 4 PM $ 0.0₅475
+0.00%
$ -- $ 3,924
Dec 6, 1 PM $ 0.0₅46
-3.69%
$ -- $ 3,872
Dec 6, 9 AM $ 0.0₅499
+0.00%
$ -- $ 3,707
Dec 6, 3 AM $ 0.0₅504
+6.49%
$ -- $ 3,438
Dec 6, 2 AM $ 0.0₅482
-0.46%
$ -- $ 3,266
Dec 5, 11 PM $ 0.0₅489
+0.00%
$ -- $ 3,023
Dec 5, 8 PM $ 0.0₅516
+0.00%
$ -- $ 2,896
Dec 5, 6 PM $ 0.0₅528
+0.00%
$ -- $ 2,637