LLMWARE github.com/llmware-ai/LLMWARE Historical Data

LLMWARE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.119
+0.00%
$ 119.1 million $ 20.81 million
Jun 29, 8 AM $ 0.094
+0.00%
$ 93.96 million $ 11.43 million
Jun 29, 12 AM $ 0.0871
+0.00%
$ 87.11 million $ 14.97 million
Jun 28, 3 AM $ 0.0921
+0.00%
$ -- $ 11.22 million
Jun 24, 8 AM $ 0.092
+0.00%
$ 92.01 million $ 10.81 million
Jun 21, 6 PM $ 0.0593
+0.00%
$ 59.32 million $ 3.45 million
Jun 20, 4 AM $ 0.0521
+0.00%
$ 52.13 million $ 4.92 million
Jun 18, 2 PM $ 0.0504
+0.00%
$ 50.44 million $ 8.46 million
Jun 18, 5 AM $ 0.0441
+0.00%
$ 44.07 million $ 6.58 million
Jun 18, 2 AM $ 0.0484
+0.00%
$ 48.38 million $ 5.22 million
Jun 16, 11 AM $ 0.038
+0.00%
$ 37.99 million $ 5.24 million
Jun 14, 4 AM $ 0.0292
+0.00%
$ 29.17 million $ 8.16 million
Jun 13, 12 PM $ 0.0225
+0.00%
$ 22.49 million $ 5.5 million
Jun 12, 1 PM $ 0.0213
+0.00%
$ 21.32 million $ 4.1 million
Jun 11, 10 PM $ 0.0223
+0.00%
$ 22.29 million $ 5.19 million
Jun 11, 8 AM $ 0.0228
+0.00%
$ 22.79 million $ 1.71 million
Jun 9, 2 PM $ 0.0189
+0.00%
$ 18.88 million $ 5.07 million
Jun 9, 4 AM $ 0.0192
+0.00%
$ 19.18 million $ 3.91 million
Jun 9, 1 AM $ 0.0229
+0.00%
$ 22.93 million $ 2.59 million
Jun 7, 11 PM $ 0.0168
+0.00%
$ 16.77 million $ 1.79 million
Jun 7, 4 PM $ 0.0136
+0.00%
$ 13.61 million $ 1.72 million
Jun 6, 9 PM $ 0.0146
-4.11%
$ 14.61 million $ 5.19 million
Jun 6, 2 PM $ 0.0156
+0.00%
$ 15.55 million $ 4.94 million
Jun 6, 5 AM $ 0.0175
+0.00%
$ 17.49 million $ 6.23 million
Jun 6, 2 AM $ 0.0143
+0.00%
$ 14.33 million $ 5.85 million
Jun 5, 6 AM $ 0.0152
+0.00%
$ -- $ 5.67 million
Jun 5, 5 AM $ 0.0151
+0.00%
$ 15.13 million $ 5.22 million
Jun 4, 8 PM $ 0.0168
+0.00%
$ 16.8 million $ 3.43 million
Jun 4, 6 PM $ 0.014
+0.00%
$ 14.01 million $ 2.47 million
Jun 4, 5 PM $ 0.0129
+0.00%
$ 12.94 million $ 2.05 million
Jun 4, 1 PM $ 0.012
+0.00%
$ 11.96 million $ 1.66 million
Jun 4, 12 PM $ 0.011
+7.00%
$ 10.98 million $ 1.39 million
Jun 3, 3 AM $ 0.0104
+0.00%
$ 10.42 million $ 1.45 million
Jun 3, 1 AM $ 0.00993
+0.00%
$ 9.93 million $ 1.36 million
Jun 2, 12 PM $ 0.0101
+0.00%
$ -- $ 524,305
Jun 1, 11 PM $ 0.009
+0.00%
$ 9 million $ 69,994
May 31, 3 AM $ 0.00873
+0.00%
$ 8.73 million $ 1.09 million
May 26, 3 AM $ 0.006
+0.00%
$ 6 million $ 483,096
May 25, 5 PM $ 0.00553
+0.00%
$ 5.53 million $ 737,888
May 24, 8 PM $ 0.00558
+0.00%
$ 5.58 million $ 705,791
May 24, 12 PM $ 0.00482
+0.00%
$ 4.82 million $ 417,624
May 24, 11 AM $ 0.00455
+0.00%
$ 4.55 million $ 301,581
May 20, 6 AM $ 0.00337
+0.00%
$ 3.37 million $ 226,095
May 17, 10 AM $ 0.00278
+0.00%
$ 2.78 million $ 366,593
May 16, 11 PM $ 0.00261
+0.00%
$ 2.61 million $ 311,874
May 16, 1 AM $ 0.00211
+0.00%
$ 2.11 million $ 469,561
May 15, 4 PM $ 0.00207
+0.00%
$ 2.07 million $ 456,821
May 15, 11 AM $ 0.00185
+0.00%
$ 1.85 million $ 405,841
May 15, 10 AM $ 0.00204
+0.00%
$ 2.04 million $ 330,153
May 14, 7 PM $ 0.00197
+0.00%
$ 1.97 million $ 383,480