LLMWARE github.com/llmware-ai/LLMWARE Historical Data

LLMWARE Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 414,466
May 14, 6 AM $ 0.00183
+0.00%
$ 1.83 million $ 283,704
May 13, 4 AM $ 0.00179
+0.00%
$ 1.79 million $ 305,721
May 13, 3 AM $ 0.00188
+8.17%
$ 1.88 million $ 269,030
May 10, 2 AM $ 0.00143
+10.90%
$ 1.43 million $ 191,180
May 7, 4 PM $ 0.00081
+0.00%
$ 810,242 $ 131,261
May 6, 10 PM $ 0.001
+0.00%
$ 999,994 $ 188,972
May 6, 6 AM $ 0.000809
+0.00%
$ 808,646 $ 156,367
May 5, 2 PM $ 0.000955
+0.00%
$ 955,223 $ 132,496
May 5, 1 PM $ 0.000886
+0.00%
$ 885,636 $ 124,355
May 5, 10 AM $ 0.000802
+0.00%
$ 802,089 $ 142,246
May 4, 1 PM $ 0.001
+0.00%
$ 1 million $ 445,265
May 4, 9 AM $ 0.000956
+0.00%
$ 956,296 $ 356,373
May 4, 3 AM $ 0.000835
+0.00%
$ 834,903 $ 283,329
May 4, 1 AM $ 0.000794
+0.00%
$ 794,321 $ 291,828
May 4, 12 AM $ 0.0007
+0.00%
$ 699,707 $ 257,581
May 3, 11 PM $ 0.000669
+0.00%
$ 668,996 $ 244,759
May 3, 10 PM $ 0.000627
+0.00%
$ 627,260 $ 197,025
May 3, 9 PM $ 0.000702
+0.00%
$ 702,099 $ 176,566
May 3, 4 PM $ 0.000807
+0.00%
$ 807,450 $ 175,459
May 3, 12 PM $ 0.000682
+0.00%
$ 682,016 $ 180,957
May 3, 6 AM $ 0.00083
+0.00%
$ 829,559 $ 185,723
May 2, 2 PM $ 0.000536
+0.00%
$ 536,095 $ 244,687
May 2, 10 AM $ 0.000614
-0.90%
$ 613,626 $ 260,880
May 2, 4 AM $ 0.000549
-2.97%
$ 549,211 $ 212,584
May 1, 5 PM $ 0.00059
+3.22%
$ 589,875 $ 193,988
May 1, 4 PM $ 0.000524
+0.00%
$ 524,187 $ 166,199
May 1, 3 PM $ 0.000566
+2.04%
$ 566,320 $ 161,478
May 1, 2 PM $ 0.000495
+0.00%
$ 495,012 $ 134,650
May 1, 12 PM $ 0.000495
+0.00%
$ 494,729 $ 108,087
May 1, 2 AM $ 0.000499
+0.00%
$ 499,305 $ 83,411
Apr 30, 3 AM $ 0.00037
+2.99%
$ 370,083 $ 78,962
Apr 30, 2 AM $ 0.000379
+0.00%
$ 379,261 $ 65,841
Apr 29, 6 AM $ 0.000388
+5.90%
$ 387,599 $ 56,690
Apr 28, 6 PM $ 0.00036
+0.00%
$ 360,167 $ 31,794
Mar 31, 2 PM $ 0.000024
+0.00%
$ 24,040 $ 3,376
Mar 25, 7 AM $ 0.0000191
+0.00%
$ 19,140 $ 4,117
Mar 24, 5 PM $ 0.0000202
+4.82%
$ 20,184 $ 2,771
Mar 24, 7 AM $ 0.000019
+0.00%
$ 19,047 $ 511
Mar 22, 2 PM $ 0.0000214
+0.00%
$ 21,393 $ 1,141
Mar 20, 6 AM $ 0.0000201
+0.00%
$ 20,092 $ 1,756
Mar 18, 12 AM $ 0.0000216
+0.00%
$ 21,603 $ 7,046
Mar 17, 3 PM $ 0.0000208
+0.00%
$ 20,779 $ 6,078
Mar 17, 2 PM $ 0.00002
+0.00%
$ 19,954 $ 5,621
Mar 17, 7 AM $ 0.0000236
+0.00%
$ 23,571 $ 3,119
Mar 17, 5 AM $ 0.0000237
+0.00%
$ 23,673 $ 1,636
Mar 16, 5 AM $ 0.000025
+0.00%
$ 25,018 $ 2,853
Mar 15, 11 PM $ 0.0000219
+0.00%
$ 21,850 $ 16,982
Mar 15, 9 PM $ 0.000021
+0.00%
$ 20,957 $ 15,559
Mar 15, 6 PM $ 0.0000213
+0.00%
$ 21,275 $ 14,651