LLMWARE github.com/llmware-ai/LLMWARE Historical Data

LLMWARE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0000207
+0.00%
$ 20,711 $ 14,453
Mar 14, 10 PM $ 0.0000207
+0.00%
$ 20,715 $ 9,362
Mar 14, 8 AM $ 0.0000265
+0.00%
$ 26,453 $ 5,524
Mar 14, 2 AM $ 0.0000249
-2.33%
$ 24,878 $ 7,317
Mar 14, 1 AM $ 0.000025
+9.58%
$ 24,966 $ 6,637
Mar 13, 10 PM $ 0.0000258
+0.00%
$ 25,837 $ 2,986
Mar 13, 5 PM $ 0.0000231
+0.00%
$ 23,114 $ 1,696
Mar 11, 9 PM $ 0.0000191
+0.00%
$ 19,056 $ 5,563
Mar 11, 6 PM $ 0.0000186
+0.00%
$ 18,572 $ 5,126
Mar 11, 3 PM $ 0.000019
+0.00%
$ 18,970 $ 4,614
Mar 11, 11 AM $ 0.0000179
+0.87%
$ 17,910 $ 4,109
Mar 11, 10 AM $ 0.0000181
-3.00%
$ 18,123 $ 3,898
Mar 11, 9 AM $ 0.0000194
+5.50%
$ 19,441 $ 3,168
Mar 11, 8 AM $ 0.0000203
+10.91%
$ 20,292 $ 2,072
Mar 11, 3 AM $ 0.0000162
+0.00%
$ 16,237 $ 788
Mar 10, 9 PM $ 0.0000152
+0.00%
$ 15,192 $ 4,946
Mar 10, 8 PM $ 0.0000163
+12.31%
$ 16,300 $ 4,362
Mar 10, 5 PM $ 0.0000141
+0.00%
$ 14,129 $ 1,719
Mar 10, 4 PM $ 0.0000139
+6.57%
$ 13,875 $ 1,670
Mar 10, 2 PM $ 0.0000131
+0.00%
$ 13,137 $ 1,072
Mar 10, 12 PM $ 0.0000124
+0.00%
$ -- $ 557
Mar 10, 10 AM $ 0.0000121
+0.00%
$ 12,110 $ 430
Mar 10, 9 AM $ 0.0000123
+8.75%
$ 12,300 $ 352
Mar 10, 6 AM $ 0.0000111
+0.00%
$ 11,089 $ 2,811
Mar 10, 2 AM $ 0.0000117
+0.00%
$ 11,699 $ 2,213
Mar 10, 12 AM $ 0.0000108
+0.00%
$ 10,844 $ 1,724
Mar 9, 11 PM $ 0.0000106
-0.33%
$ 10,556 $ 1,633
Mar 9, 10 PM $ 0.0000104
+0.00%
$ 10,414 $ 974
Mar 9, 9 PM $ 0.0000108
+3.08%
$ 10,773 $ 817
Mar 8, 3 AM $ 0.0₅54
+0.00%
$ 5,397 $ 678
Mar 6, 11 AM $ 0.0₅392
+3.49%
$ 3,921 $ 279
Feb 10, 8 AM $ 0.0₅41
+0.00%
$ 4,098 $ 149
Feb 8, 7 AM $ 0.0₅422
+0.00%
$ 4,225 $ 312
Feb 7, 9 PM $ 0.0₅42
+0.00%
$ 4,195 $ 143
Jan 18, 9 PM $ 0.0₅113
+0.00%
$ 1,132 $ 77
Jan 16, 1 PM $ 0.0₅101
+0.00%
$ 1,006 $ 125
Jan 16, 8 AM $ 0.0₆996
+0.00%
$ 996 $ 82
Jan 14, 10 PM $ 0.0₅111
+0.00%
$ 1,114 $ 279
Jan 14, 10 AM $ 0.0₅1
+1.73%
$ 1,001 $ 26
Jan 14, 9 AM $ 0.0₆995
-0.88%
$ 995 $ 19
Jan 13, 10 PM $ 0.0₆998
+0.00%
$ 998 $ 176
Jan 13, 9 PM $ 0.0₆971
+0.00%
$ 971 $ 128
Jan 13, 12 PM $ 0.0₆903
+4.64%
$ 903 $ 171
Jan 12, 9 PM $ 0.0₆766
-0.98%
$ 766 $ 111
Jan 12, 7 PM $ 0.0₆82
+0.00%
$ 820 $ 83
Jan 10, 9 PM $ 0.0₆845
+0.00%
$ 845 $ 188
Jan 10, 7 PM $ 0.0₆779
+0.00%
$ 779 $ 145
Jan 10, 2 PM $ 0.0₆83
-1.34%
$ 830 $ 86
Jan 9, 8 PM $ 0.0₆811
+8.44%
$ 811 $ 412
Jan 9, 7 PM $ 0.0₆833
+0.00%
$ 833 $ 348