LLMWARE github.com/llmware-ai/LLMWARE Historical Data

LLMWARE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0₆826
+11.07%
$ 826 $ 284
Jan 9, 3 PM $ 0.0₆754
+0.00%
$ 754 $ 245
Jan 9, 2 AM $ 0.0₆743
+0.00%
$ 743 $ 214
Jan 9, 12 AM $ 0.0₆759
+6.70%
$ 759 $ 179
Jan 8, 11 PM $ 0.0₆724
+2.00%
$ 724 $ 155
Jan 8, 10 PM $ 0.0₆73
+0.00%
$ 730 $ 141
Jan 7, 11 PM $ 0.0₆765
+0.00%
$ 765 $ 73
Jan 7, 12 PM $ 0.0₆733
+0.00%
$ 733 $ 66
Jan 7, 10 AM $ 0.0₆771
+0.00%
$ 771 $ 32
Jan 5, 10 PM $ 0.0₆868
+1.04%
$ 868 $ 162
Jan 5, 7 PM $ 0.0₆861
+0.00%
$ 861 $ 85
Jan 5, 4 PM $ 0.0₆874
+4.04%
$ 874 $ 41
Jan 3, 9 PM $ 0.0₆609
+16.67%
$ 609 $ 186
Jan 3, 8 PM $ 0.0₆562
+0.00%
$ 562 $ 154
Jan 3, 7 AM $ 0.0₆543
+0.00%
$ 543 $ 118
Jan 2, 10 PM $ 0.0₆557
+0.00%
$ 557 $ 87
Jan 2, 8 PM $ 0.0₆587
+0.00%
$ 587 $ 53
Download