Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Protocol Historical Data

NFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2025 $0.00709
+0.00%
$-- $0
Mar 30, 2025 $0.0132
+0.00%
$-- $3
Mar 23, 2025 $0.00879
+0.00%
$-- $2,117
Mar 16, 2025 $0.0035
+0.00%
$-- $289
Mar 9, 2025 $0.00347
+0.00%
$-- $4
Mar 2, 2025 $0.00337
+0.00%
$-- $576
Feb 22, 2025 $0.00334
+0.00%
$-- $1
Feb 14, 2025 $0.00328
+0.00%
$-- $42
Feb 7, 2025 $0.00319
+0.00%
$-- $7
Jan 27, 2025 $0.00364
+0.00%
$323,403 $41
Jan 26, 2025 $0.00378
+0.00%
$-- $7
Jan 25, 2025 $0.00377
+0.00%
$-- $12
Jan 21, 2025 $0.00326
+0.65%
$-- $257
Jan 20, 2025 $0.00326
+8.87%
$289,876 $257
Jan 18, 2025 $0.00426
-4.67%
$-- $2,179
Jan 17, 2025 $0.00447
+3.22%
$397,742 $2,287
Oct 26, 2024 $0.00394
+1.17%
$-- $1,242
Oct 25, 2024 $0.00387
+47.82%
$344,211 $1,219
Oct 24, 2024 $0.00262
-25.42%
$232,841 $294
Oct 23, 2024 $0.00351
-2.10%
$312,365 $1,215
Oct 1, 2024 $0.00379
+1.38%
$-- $4,564
Sep 30, 2024 $0.00373
-0.38%
$331,563 $4,498
Sep 22, 2024 $0.00424
-1.66%
$376,518 $2,513
Sep 21, 2024 $0.00431
+1.77%
$383,084 $2,543
Apr 30, 2024 $0.0141
+0.51%
$-- $2,851
Apr 29, 2024 $0.014
-2.03%
$1.24 million $2,841
Apr 22, 2024 $0.0197
+1.29%
$1.75 million $2,579
Apr 21, 2024 $0.0194
-0.35%
$1.73 million $2,545
Apr 4, 2024 $0.0186
+1.87%
$1.65 million $3,756
Apr 3, 2024 $0.0183
-13.73%
$1.62 million $17,186
Apr 2, 2024 $0.0299
-4.04%
$-- $3,737
Apr 1, 2024 $0.0312
-2.51%
$2.78 million $3,897
Mar 31, 2024 $0.0438
+2.26%
$-- $10,393
Mar 30, 2024 $0.0428
-19.66%
$3.8 million $10,156
Mar 29, 2024 $0.0533
+36.72%
$4.74 million $2,460
Mar 28, 2024 $0.039
-0.45%
$3.47 million $3,980
Mar 26, 2024 $0.0344
+0.52%
$-- $2,480
Mar 25, 2024 $0.0342
-5.19%
$3.04 million $2,463
Mar 24, 2024 $0.036
+1.61%
$3.2 million $2,034
Mar 20, 2024 $0.0315
+11.23%
$2.8 million $2,668
Mar 19, 2024 $0.0284
-0.05%
$2.53 million $2,396
Mar 15, 2024 $0.0316
-5.14%
$-- $2,070
Mar 14, 2024 $0.0333
-13.89%
$2.96 million $2,179
Mar 13, 2024 $0.0387
-5.52%
$3.44 million $2,073
Mar 12, 2024 $0.0409
+2.56%
$3.64 million $2,821
Mar 11, 2024 $0.0392
+4.04%
$-- $2,421
Mar 10, 2024 $0.0377
-1.28%
$3.35 million $2,326
Mar 1, 2024 $0.0225
+2.32%
$-- $3,884
Feb 29, 2024 $0.022
-5.42%
$1.96 million $3,805
Feb 28, 2024 $0.0232
+0.76%
$2.07 million $4,019
Download