NFT Protocol Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00709
+0.00%
$ -- $ 0
Mar 30, 2025 $ 0.0132
+0.00%
$ -- $ 3
Mar 23, 2025 $ 0.00879
+0.00%
$ -- $ 2,117
Mar 16, 2025 $ 0.0035
+0.00%
$ -- $ 289
Mar 9, 2025 $ 0.00347
+0.00%
$ -- $ 4
Mar 2, 2025 $ 0.00337
+0.00%
$ -- $ 576
Feb 22, 2025 $ 0.00334
+0.00%
$ -- $ 1
Feb 14, 2025 $ 0.00328
+0.00%
$ -- $ 42
Feb 7, 2025 $ 0.00319
+0.00%
$ -- $ 7
Jan 27, 2025 $ 0.00364
+0.00%
$ 323,403 $ 41
Jan 26, 2025 $ 0.00378
+0.00%
$ -- $ 7
Jan 25, 2025 $ 0.00377
+0.00%
$ -- $ 12
Jan 21, 2025 $ 0.00326
+0.65%
$ -- $ 257
Jan 20, 2025 $ 0.00326
+8.87%
$ 289,876 $ 257
Jan 18, 2025 $ 0.00426
-4.67%
$ -- $ 2,179
Jan 17, 2025 $ 0.00447
+3.22%
$ 397,742 $ 2,287
Oct 26, 2024 $ 0.00394
+1.17%
$ -- $ 1,242
Oct 25, 2024 $ 0.00387
+47.82%
$ 344,211 $ 1,219
Oct 24, 2024 $ 0.00262
-25.42%
$ 232,841 $ 294
Oct 23, 2024 $ 0.00351
-2.10%
$ 312,365 $ 1,215
Oct 1, 2024 $ 0.00379
+1.38%
$ -- $ 4,564
Sep 30, 2024 $ 0.00373
-0.38%
$ 331,563 $ 4,498
Sep 22, 2024 $ 0.00424
-1.66%
$ 376,518 $ 2,513
Sep 21, 2024 $ 0.00431
+1.77%
$ 383,084 $ 2,543
Apr 30, 2024 $ 0.0141
+0.51%
$ -- $ 2,851
Apr 29, 2024 $ 0.014
-2.03%
$ 1.24 million $ 2,841
Apr 22, 2024 $ 0.0197
+1.29%
$ 1.75 million $ 2,579
Apr 21, 2024 $ 0.0194
-0.35%
$ 1.73 million $ 2,545
Apr 4, 2024 $ 0.0186
+1.87%
$ 1.65 million $ 3,756
Apr 3, 2024 $ 0.0183
-13.73%
$ 1.62 million $ 17,186
Apr 2, 2024 $ 0.0299
-4.04%
$ -- $ 3,737
Apr 1, 2024 $ 0.0312
-2.51%
$ 2.78 million $ 3,897
Mar 31, 2024 $ 0.0438
+2.26%
$ -- $ 10,393
Mar 30, 2024 $ 0.0428
-19.66%
$ 3.8 million $ 10,156
Mar 29, 2024 $ 0.0533
+36.72%
$ 4.74 million $ 2,460
Mar 28, 2024 $ 0.039
-0.45%
$ 3.47 million $ 3,980
Mar 26, 2024 $ 0.0344
+0.52%
$ -- $ 2,480
Mar 25, 2024 $ 0.0342
-5.19%
$ 3.04 million $ 2,463
Mar 24, 2024 $ 0.036
+1.61%
$ 3.2 million $ 2,034
Mar 20, 2024 $ 0.0315
+11.23%
$ 2.8 million $ 2,668
Mar 19, 2024 $ 0.0284
-0.05%
$ 2.53 million $ 2,396
Mar 15, 2024 $ 0.0316
-5.14%
$ -- $ 2,070
Mar 14, 2024 $ 0.0333
-13.89%
$ 2.96 million $ 2,179
Mar 13, 2024 $ 0.0387
-5.52%
$ 3.44 million $ 2,073
Mar 12, 2024 $ 0.0409
+2.56%
$ 3.64 million $ 2,821
Mar 11, 2024 $ 0.0392
+4.04%
$ -- $ 2,421
Mar 10, 2024 $ 0.0377
-1.28%
$ 3.35 million $ 2,326
Mar 1, 2024 $ 0.0225
+2.32%
$ -- $ 3,884
Feb 29, 2024 $ 0.022
-5.42%
$ 1.96 million $ 3,805
Feb 28, 2024 $ 0.0232
+0.76%
$ 2.07 million $ 4,019
Download