NFT Protocol Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.00337
+0.00%
$-- $576
Feb 17 $0.00334
+0.00%
$-- $1
Feb 10 $0.00328
+0.00%
$-- $42
Feb 3 $0.00319
+0.00%
$-- $7
Jan 27 $0.00364
+0.00%
$-- $41
Jan 20 $0.00377
+25.73%
$-- $526
Jan 13 $0.00426
-1.66%
$-- $4,465
Oct 21 $0.00394
+9.86%
$-- $3,970
Sep 30 $0.00379
+1.24%
$-- $9,062
Sep 16 $0.00431
+1.77%
$376,518 $2,543
Apr 29 $0.0141
-1.54%
$-- $5,693
Apr 22 $0.0197
+1.29%
$-- $2,579
Apr 1 $0.0186
-41.92%
$-- $28,575
Mar 25 $0.0428
+18.74%
$-- $21,538
Mar 18 $0.0315
+10.95%
$3.2 million $5,064
Mar 11 $0.0316
-16.14%
$-- $11,564
Feb 26 $0.0225
-2.46%
$-- $11,707
Feb 19 $0.0151
+0.86%
$-- $4,374
Jan 22 $0.0146
+1.11%
$-- $13,664
Dec 25 $0.0118
+1.06%
$-- $8,997
Nov 27 $0.0194
+4.96%
$-- $9,174
Nov 20 $0.0148
+0.53%
$-- $4,117
Download