NFT Protocol Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.00709
+0.00%
$-- $0
Mar 30, 2025 $0.0132
+0.00%
$-- $3
Mar 23, 2025 $0.00879
+0.00%
$-- $2,117
Mar 16, 2025 $0.0035
+0.00%
$-- $289
Mar 9, 2025 $0.00347
+0.00%
$-- $4
Mar 2, 2025 $0.00337
+0.00%
$-- $576
Feb 22, 2025 $0.00334
+0.00%
$-- $1
Feb 14, 2025 $0.00328
+0.00%
$-- $42
Feb 7, 2025 $0.00319
+0.00%
$-- $7
Jan 27, 2025 $0.00364
+0.00%
$323,403 $41
Jan 26, 2025 $0.00378
+0.00%
$-- $7
Jan 25, 2025 $0.00377
+0.00%
$-- $12
Jan 21, 2025 $0.00326
+0.65%
$-- $257
Jan 20, 2025 $0.00326
+8.87%
$289,876 $257
Jan 18, 2025 $0.00426
-4.67%
$-- $2,179
Jan 17, 2025 $0.00447
+3.22%
$397,742 $2,287
Oct 26, 2024 $0.00394
+1.17%
$-- $1,242
Oct 25, 2024 $0.00387
+47.82%
$344,211 $1,219
Oct 24, 2024 $0.00262
-25.42%
$232,841 $294
Oct 23, 2024 $0.00351
-2.10%
$312,365 $1,215
Oct 1, 2024 $0.00379
+1.38%
$-- $4,564
Sep 30, 2024 $0.00373
-0.38%
$331,563 $4,498
Sep 22, 2024 $0.00424
-1.66%
$376,518 $2,513
Sep 21, 2024 $0.00431
+1.77%
$383,084 $2,543
Apr 30, 2024 $0.0141
+0.51%
$-- $2,851
Apr 29, 2024 $0.014
-2.03%
$1.24 million $2,841
Apr 22, 2024 $0.0197
+1.29%
$1.75 million $2,579
Apr 21, 2024 $0.0194
-0.35%
$1.73 million $2,545
Apr 4, 2024 $0.0186
+1.87%
$1.65 million $3,756
Apr 3, 2024 $0.0183
-13.73%
$1.62 million $17,186
Apr 2, 2024 $0.0299
-4.04%
$-- $3,737
Apr 1, 2024 $0.0312
-2.51%
$2.78 million $3,897
Mar 31, 2024 $0.0438
+2.26%
$-- $10,393
Mar 30, 2024 $0.0428
-19.66%
$3.8 million $10,156
Mar 29, 2024 $0.0533
+36.72%
$4.74 million $2,460
Mar 28, 2024 $0.039
-0.45%
$3.47 million $3,980
Mar 26, 2024 $0.0344
+0.52%
$-- $2,480
Mar 25, 2024 $0.0342
-5.19%
$3.04 million $2,463
Mar 24, 2024 $0.036
+1.61%
$3.2 million $2,034
Mar 20, 2024 $0.0315
+11.23%
$2.8 million $2,668
Mar 19, 2024 $0.0284
-0.05%
$2.53 million $2,396
Mar 15, 2024 $0.0316
-5.14%
$-- $2,070
Mar 14, 2024 $0.0333
-13.89%
$2.96 million $2,179
Mar 13, 2024 $0.0387
-5.52%
$3.44 million $2,073
Mar 12, 2024 $0.0409
+2.56%
$3.64 million $2,821
Mar 11, 2024 $0.0392
+4.04%
$-- $2,421
Mar 10, 2024 $0.0377
-1.28%
$3.35 million $2,326
Mar 1, 2024 $0.0225
+2.32%
$-- $3,884
Feb 29, 2024 $0.022
-5.42%
$1.96 million $3,805
Feb 28, 2024 $0.0232
+0.76%
$2.07 million $4,019
Download