DFDV xStock Historical Data

DFDVX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 15.36
+0.24%
$ 76,805 $ 73,352
Oct 1, 10 PM $ 15.32
+0.03%
$ 76,620 $ 73,379
Oct 1, 9 PM $ 15.26
-0.13%
$ 76,300 $ 91,821
Oct 1, 8 PM $ 15.31
-0.44%
$ 76,550 $ 91,972
Oct 1, 7 PM $ 15.41
+0.12%
$ 77,042 $ 91,969
Oct 1, 6 PM $ 15.35
+0.81%
$ 76,739 $ 92,020
Oct 1, 5 PM $ 15.29
-1.02%
$ 76,456 $ 91,626
Oct 1, 4 PM $ 15.4
-0.11%
$ 77,000 $ 91,498
Oct 1, 3 PM $ 15.43
-2.14%
$ 77,146 $ 91,004
Oct 1, 2 PM $ 15.77
+0.35%
$ 78,846 $ 92,292
Oct 1, 1 PM $ 15.73
-1.65%
$ 78,629 $ 135,814
Oct 1, 12 PM $ 15.94
+0.13%
$ 79,700 $ 139,384
Oct 1, 11 AM $ 15.98
-0.34%
$ 79,924 $ 139,479
Oct 1, 10 AM $ 16.07
-0.12%
$ 80,357 $ 139,044
Oct 1, 9 AM $ 16.12
+2.22%
$ 80,600 $ 136,981
Oct 1, 8 AM $ 15.78
+1.76%
$ 78,916 $ 142,834
Oct 1, 7 AM $ 15.52
-0.03%
$ 77,600 $ 137,983
Oct 1, 6 AM $ 15.54
-0.38%
$ 77,707 $ 136,449
Oct 1, 5 AM $ 15.62
+0.32%
$ 78,100 $ 144,596
Oct 1, 4 AM $ 15.57
-1.85%
$ 77,831 $ 146,083
Oct 1, 3 AM $ 15.7
+1.09%
$ 78,500 $ 145,677
Oct 1, 2 AM $ 15.61
-1.33%
$ 78,050 $ 145,133
Oct 1, 1 AM $ 15.88
+1.30%
$ 79,400 $ 134,252
Oct 1, 12 AM $ 15.58
-0.46%
$ 77,886 $ 133,044
Download