Coinranking
DFDV xStock Historical Data
DFDVX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $5.61 | +0.00% | ||
| Yesterday | $5.7 | -5.00% | ||
| Sep 18, 2026 | $6 | +21.39% | ||
| Sep 17, 2026 | $4.94 | +7.47% | ||
| Sep 16, 2026 | $4.6 | +0.19% | ||
| Sep 15, 2026 | $4.59 | -12.45% | ||
| Sep 14, 2026 | $5.24 | +3.29% | ||
| Sep 13, 2026 | $5.08 | -1.88% | ||
| Sep 12, 2026 | $5.17 | +0.15% | ||
| Sep 11, 2026 | $5.16 | +0.74% | ||
| Sep 10, 2026 | $5.13 | -6.67% | ||
| Sep 9, 2026 | $5.49 | -4.74% | ||
| Sep 8, 2026 | $5.77 | -1.01% | ||
| Sep 7, 2026 | $5.83 | -0.88% | ||
| Sep 6, 2026 | $5.88 | +0.87% | ||
| Sep 5, 2026 | $5.83 | +2.44% | ||
| Sep 4, 2026 | $5.69 | -2.15% | ||
| Sep 3, 2026 | $5.81 | +12.49% | ||
| Sep 2, 2026 | $5.17 | +3.47% | ||
| Sep 1, 2026 | $4.99 | -4.03% | ||
| Aug 31, 2026 | $5.2 | +3.91% | ||
| Aug 30, 2026 | $5.04 | +3.44% | ||
| Aug 29, 2026 | $4.88 | -1.14% | ||
| Aug 28, 2026 | $4.93 | -3.36% | ||
| Aug 27, 2026 | $5.1 | +10.83% | ||
| Aug 26, 2026 | $4.57 | +2.09% | ||
| Aug 25, 2026 | $4.48 | +8.01% | ||
| Aug 24, 2026 | $4.15 | +2.22% | ||
| Aug 23, 2026 | $4.06 | -0.49% | ||
| Aug 22, 2026 | $4.08 | -0.57% | ||
| Aug 21, 2026 | $4.1 | +7.20% | ||
| Aug 20, 2026 | $3.82 | +9.64% | ||
| Aug 19, 2026 | $3.49 | +11.18% | ||
| Aug 18, 2026 | $3.14 | -1.47% | ||
| Aug 17, 2026 | $3.18 | +1.29% | ||
| Aug 16, 2026 | $3.14 | +1.67% | ||
| Aug 15, 2026 | $3.09 | +1.66% | ||
| Aug 14, 2026 | $3.04 | -3.52% | ||
| Aug 13, 2026 | $3.15 | +8.76% | ||
| Aug 12, 2026 | $2.9 | -0.03% | ||
| Aug 11, 2026 | $2.9 | +0.54% | ||
| Aug 10, 2026 | $2.88 | +2.38% | ||
| Aug 9, 2026 | $2.82 | -2.03% | ||
| Aug 8, 2026 | $2.88 | -2.59% | ||
| Aug 7, 2026 | $2.95 | +8.31% | ||
| Aug 6, 2026 | $2.73 | -4.24% | ||
| Aug 5, 2026 | $2.85 | +3.55% | ||
| Aug 4, 2026 | $2.75 | +3.76% | ||
| Aug 3, 2026 | $2.65 | -2.25% | ||
| Aug 2, 2026 | $2.71 | +3.20% | ||
Previous Next