Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3.09
+0.00%
$669,637 $139,754
Yesterday $3
-10.93%
$629,453 $143,896
Nov 1, 2026 $3.37
-0.39%
$706,739 $66,908
Oct 31, 2026 $3.39
+0.37%
$709,433 $64,188
Oct 30, 2026 $3.37
-7.05%
$706,785 $146,099
Oct 29, 2026 $3.63
-7.27%
$760,424 $142,292
Oct 28, 2026 $3.91
+4.15%
$819,366 $88,719
Oct 27, 2026 $3.75
+2.09%
$786,746 $415,478
Oct 26, 2026 $3.68
-3.51%
$770,641 $81,260
Oct 25, 2026 $3.81
+4.66%
$797,938 $62,192
Oct 24, 2026 $3.64
-1.80%
$763,125 $64,742
Oct 23, 2026 $3.71
-3.50%
$777,086 $97,177
Oct 22, 2026 $3.84
-11.82%
$790,576 $109,714
Oct 21, 2026 $4.36
+12.66%
$896,511 $98,563
Oct 20, 2026 $3.87
+5.24%
$795,750 $83,558
Oct 19, 2026 $3.68
-3.44%
$756,116 $84,935
Oct 18, 2026 $3.8
+2.07%
$783,073 $56,938
Oct 17, 2026 $3.73
-1.30%
$766,546 $60,433
Oct 16, 2026 $3.77
-9.30%
$776,775 $112,540
Oct 15, 2026 $4.16
+5.57%
$856,284 $122,762
Oct 14, 2026 $3.94
-7.23%
$811,099 $140,717
Oct 13, 2026 $4.25
-1.37%
$21,247 $95,182
Oct 12, 2026 $4.31
-10.65%
$21,542 $107,758
Oct 11, 2026 $4.82
+1.87%
$24,109 $70,569
Oct 10, 2026 $4.73
+2.55%
$23,666 $69,193
Oct 9, 2026 $4.62
-1.74%
$23,077 $98,771
Oct 8, 2026 $4.7
-2.37%
$23,470 $96,316
Oct 7, 2026 $4.81
-6.17%
$24,073 $120,650
Oct 6, 2026 $5.13
-6.82%
$25,656 $145,455
Oct 5, 2026 $5.51
+0.59%
$27,518 $120,941
Oct 4, 2026 $5.48
+1.84%
$27,381 $59,754
Oct 3, 2026 $5.38
-1.38%
$26,885 $214,060
Oct 2, 2026 $5.45
-0.25%
$27,263 $282,354
Oct 1, 2026 $5.47
+0.13%
$27,333 $101,683
Sep 30, 2026 $5.47
-1.43%
$27,298 $207,241
Sep 29, 2026 $5.57
-1.36%
$27,766 $129,720
Sep 28, 2026 $5.64
-8.88%
$28,213 $168,283
Sep 27, 2026 $6.19
+1.75%
$30,962 $79,679
Sep 26, 2026 $6.09
-0.34%
$30,431 $64,204
Sep 25, 2026 $6.11
+3.77%
$30,536 $192,988
Sep 24, 2026 $5.89
-1.63%
$29,425 $159,317
Sep 23, 2026 $5.98
-7.71%
$29,920 $205,825
Sep 22, 2026 $6.48
-1.14%
$32,411 $2.1 million
Sep 21, 2026 $6.56
+16.15%
$32,786 $566,220
Sep 20, 2026 $5.65
-0.95%
$28,270 $119,124
Sep 19, 2026 $5.7
-5.00%
$28,497 $95,231
Sep 18, 2026 $6
+21.39%
$30,025 $597,537
Sep 17, 2026 $4.94
+7.47%
$24,709 $247,768
Sep 16, 2026 $4.6
+0.19%
$22,992 $172,789
Sep 15, 2026 $4.59
-12.45%
$22,947 $237,267
Download