Coinranking
DFDV xStock Historical Data
DFDVX
| Date | | | ||
|---|---|---|---|---|
| Today | $ 3.1 | -0.06% | ||
| Yesterday | $ 2.85 | -7.04% | ||
| Jul 12, 2026 | $ 3.07 | +3.80% | ||
| Jul 11, 2026 | $ 2.95 | -4.11% | ||
| Jul 10, 2026 | $ 3.08 | -0.76% | ||
| Jul 9, 2026 | $ 3.11 | +0.43% | ||
| Jul 8, 2026 | $ 3.09 | -5.50% | ||
| Jul 7, 2026 | $ 3.27 | +0.62% | ||
| Jul 6, 2026 | $ 3.25 | +0.18% | ||
| Jul 5, 2026 | $ 3.25 | +0.70% | ||
| Jul 4, 2026 | $ 3.22 | -4.43% | ||
| Jul 3, 2026 | $ 3.37 | +3.30% | ||
| Jul 2, 2026 | $ 3.26 | +0.71% | ||
| Jul 1, 2026 | $ 3.24 | +7.90% | ||
| Jun 30, 2026 | $ 3 | +0.04% | ||
| Jun 29, 2026 | $ 3 | +16.33% | ||
| Jun 28, 2026 | $ 2.58 | -10.80% | ||
| Jun 27, 2026 | $ 2.89 | +10.99% | ||
| Jun 26, 2026 | $ 2.61 | +4.59% | ||
| Jun 25, 2026 | $ 2.54 | -10.24% | ||
| Jun 24, 2026 | $ 2.83 | -7.35% | ||
| Jun 23, 2026 | $ 3.06 | +0.71% | ||
| Jun 22, 2026 | $ 3.04 | -16.34% | ||
| Jun 21, 2026 | $ 3.63 | +1.65% | ||
| Jun 20, 2026 | $ 3.57 | +9.76% | ||
| Jun 19, 2026 | $ 3.25 | +2.55% | ||
| Jun 18, 2026 | $ 3.17 | -1.42% | ||
| Jun 17, 2026 | $ 3.22 | -2.50% | ||
| Jun 16, 2026 | $ 3.3 | -8.81% | ||
| Jun 15, 2026 | $ 3.62 | +9.09% | ||
| Jun 14, 2026 | $ 3.32 | -0.81% | ||
| Jun 13, 2026 | $ 3.34 | +6.59% | ||
| Jun 12, 2026 | $ 3.14 | +5.18% | ||
| Jun 11, 2026 | $ 2.98 | +8.89% | ||
| Jun 10, 2026 | $ 2.74 | -1.35% | ||
| Jun 9, 2026 | $ 2.91 | -6.17% | ||
| Jun 8, 2026 | $ 3.1 | +1.88% | ||
| Jun 7, 2026 | $ 3.05 | +4.25% | ||
| Jun 6, 2026 | $ 2.92 | +2.52% | ||
| Jun 5, 2026 | $ 2.85 | -6.61% | ||
| Jun 4, 2026 | $ 3.05 | -2.81% | ||
| Jun 3, 2026 | $ 3.14 | -4.66% | ||
| Jun 2, 2026 | $ 3.29 | -8.26% | ||
| Jun 1, 2026 | $ 3.59 | -6.85% | ||
| May 31, 2026 | $ 3.85 | +3.26% | ||
| May 30, 2026 | $ 3.73 | -2.28% | ||
| May 29, 2026 | $ 3.82 | -0.06% | ||
| May 28, 2026 | $ 3.82 | -1.29% | ||
| May 27, 2026 | $ 3.87 | -3.78% | ||
| May 26, 2026 | $ 4.02 | -6.13% | ||
Previous Next