DFDV xStock Historical Data

DFDVX
Download
Date Close Price change Market cap Trading volume
Today $ 3.67
+0.03%
$ 18,324 $ 618,255
Yesterday $ 3.85
+3.26%
$ 19,255 $ 620,149
May 30, 2026 $ 3.73
-2.28%
$ 18,656 $ 620,018
May 29, 2026 $ 3.82
-0.06%
$ 19,444 $ 632,160
May 28, 2026 $ 3.82
-1.29%
$ 19,088 $ 623,867
May 27, 2026 $ 3.87
-3.78%
$ 19,347 $ 624,964
May 26, 2026 $ 4.02
-6.13%
$ 20,122 $ 644,606
May 25, 2026 $ 4.29
-0.38%
$ 21,422 $ 637,409
May 24, 2026 $ 4.3
+1.27%
$ 21,494 $ 618,171
May 23, 2026 $ 4.25
-3.24%
$ 21,239 $ 622,439
May 22, 2026 $ 4.39
-2.59%
$ 21,950 $ 663,691
May 21, 2026 $ 4.51
+1.66%
$ 22,534 $ 618,563
May 20, 2026 $ 4.43
+0.49%
$ 22,049 $ 619,127
May 19, 2026 $ 4.41
-4.38%
$ 22,075 $ 622,107
May 18, 2026 $ 4.61
-2.30%
$ 23,060 $ 644,865
May 17, 2026 $ 4.72
+1.28%
$ 23,612 $ 617,790
May 16, 2026 $ 4.66
-2.90%
$ 23,319 $ 616,169
May 15, 2026 $ 4.8
-6.60%
$ 24,010 $ 632,851
May 14, 2026 $ 5.14
+10.23%
$ 25,707 $ 638,125
May 13, 2026 $ 4.66
-3.78%
$ 23,322 $ 630,353
May 12, 2026 $ 4.85
-3.63%
$ 24,239 $ 684,028
May 11, 2026 $ 5.03
+5.68%
$ 25,151 $ 686,194
May 10, 2026 $ 4.76
+8.71%
$ 23,800 $ 619,758
May 9, 2026 $ 4.38
-0.83%
$ 21,902 $ 621,684
May 8, 2026 $ 4.39
-1.22%
$ 21,955 $ 623,719
May 7, 2026 $ 4.45
-3.89%
$ 22,232 $ 649,116
May 6, 2026 $ 4.58
+4.39%
$ 22,892 $ 635,838
May 5, 2026 $ 4.38
+1.19%
$ 21,916 $ 630,943
May 4, 2026 $ 4.33
-2.87%
$ 21,659 $ 625,760
May 3, 2026 $ 4.46
-0.53%
$ 22,303 $ 613,815
May 2, 2026 $ 4.49
+0.18%
$ 22,437 $ 614,269
May 1, 2026 $ 4.48
+2.72%
$ 22,396 $ 604,410
Apr 30, 2026 $ 4.36
+4.37%
$ 21,803 $ 657,825
Apr 29, 2026 $ 4.18
-2.19%
$ 20,890 $ 659,219
Apr 28, 2026 $ 4.28
-1.99%
$ 21,377 $ 627,601
Apr 27, 2026 $ 4.36
-1.35%
$ 21,821 $ 636,516
Apr 26, 2026 $ 4.42
-2.12%
$ 22,120 $ 601,833
Apr 25, 2026 $ 4.52
+4.32%
$ 22,595 $ 611,811
Apr 24, 2026 $ 4.33
-5.26%
$ 21,660 $ 626,579
Apr 23, 2026 $ 4.57
-4.42%
$ 22,873 $ 619,693
Apr 22, 2026 $ 4.79
+5.28%
$ 23,929 $ 628,169
Apr 21, 2026 $ 4.55
-3.23%
$ 22,731 $ 657,966
Apr 20, 2026 $ 4.7
-2.02%
$ 23,490 $ 654,144
Apr 19, 2026 $ 4.79
-4.27%
$ 23,975 $ 620,397
Apr 18, 2026 $ 5.01
+2.98%
$ 25,045 $ 617,766
Apr 17, 2026 $ 4.86
+1.40%
$ 24,319 $ 727,965
Apr 16, 2026 $ 4.8
+13.66%
$ 23,977 $ 658,371
Apr 15, 2026 $ 4.22
+1.81%
$ 21,100 $ 639,560
Apr 14, 2026 $ 4.14
+3.30%
$ 20,721 $ 649,755
Apr 13, 2026 $ 4.01
+7.91%
$ 20,062 $ 649,397
Download